Největší objemy, RM Systém dne 29.1.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| PROSPERITA IF | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
| THEMOS | 921.10 | +0.55% | 82 925 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 305.40 | +0.99% | 80 313 | 263 | ||||||||||
| IF OBCHODU | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
| AGB IF II | 247.60 | +0.56% | 77 560 | 313 | ||||||||||
| FINOP HOLDING | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
| PLZEŇSKÁ IS | 263.50 | -4.18% | 70 720 | 258 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 315.30 | -0.59% | 14 189 | 45 | 315.30 | +0.38% | 69 040 | 219 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
| ZLATÝ UPF | 80.20 | -5.53% | 63 850 | 753 | ||||||||||
| ALIACHEM | 93.50 | +1.63% | 43 010 | 460 | 92.00 | -1.70% | 63 441 | 702 | ||||||
| ZBROJOVKA BRNO | 61.01 | +4.99% | 0 | 0 | 80.10 | +0.62% | 63 362 | 792 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
| KVANTO OTEVŘENÝ PF | 320.80 | +0.18% | 61 582 | 192 | ||||||||||
| BOHEMIA CRYS.GROUP | 119.20 | +0.08% | 60 992 | 512 | ||||||||||
| SM VOD.A KAN.OVA | 199.00 | 0.00% | 0 | 0 | 206.00 | +0.38% | 57 838 | 275 | ||||||
| PROSPERITA IF | 375.00 | +0.94% | 56 743 | 153 | ||||||||||
| OBALEX ZNOJMO | 480.80 | +0.12% | 56 500 | 113 | ||||||||||
| AKRO OPF GLOBAL. | 66.10 | -0.89% | 56 023 | 846 | ||||||||||
| LÉČIVA PRAHA | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
| PF PROSPERITY 1.IN | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| KOVOSVIT | 70.00 | -1.40% | 47 950 | 650 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 450.00 | -2.17% | 47 450 | 105 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
| RADEGAST PF | 311.10 | 0.00% | 0 | 0 | 307.00 | -2.22% | 44 592 | 144 | ||||||
| I.EPIC HOLDING | 201.00 | +9.77% | 44 358 | 222 | ||||||||||
| PLIVA - LACHEMA | 360.00 | -4.76% | 3 600 | 10 | 380.00 | -0.78% | 37 525 | 98 | ||||||
| B.G.M. HOLDING | 151.90 | -0.26% | 35 091 | 223 | ||||||||||
| VČ ENERGETIKA | 1 551.00 | -1.21% | 56 460 | 36 | 1 558.10 | -1.38% | 34 360 | 22 | ||||||
| INV.FOND ¬ECHY | 137.60 | 0.00% | 33 446 | 245 | ||||||||||
| BOHEMIA VENTURE | 169.00 | -3.62% | 25 350 | 150 | 169.00 | +5.36% | 32 562 | 200 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
| KARTOGRAFIE PRAHA | 294.90 | +3.69% | 31 941 | 108 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 255.50 | +7.35% | 30 660 | 120 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
| KOMERČNÍ BANKA | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
| INV.SPOL.RENTIA | 290.10 | 0.00% | 29 590 | 102 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 28 591 | 14 | ||||||
| VESA VELHARTICE | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
| ŠROUBÁRNA TURNOV | 108.00 | 0.00% | 27 007 | 239 | ||||||||||
| APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| BANKOVNÍ HOLDING | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| COR/US GARANT IF | 431.10 | -2.02% | 25 866 | 60 | ||||||||||
| IF ČEMONIF | 268.70 | -3.69% | 25 836 | 96 | ||||||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 25 500 | 26 | ||||||
| SUBTERRA | 175.43 | -4.99% | 0 | 0 | 154.50 | -5.79% | 25 447 | 158 | ||||||
| ŠKODA | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
| IS LINH ART | 505.00 | +0.29% | 24 167 | 48 | ||||||||||
| OKD | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
| FINANCE ENG.-1.PF | 76.40 | 0.00% | 22 920 | 300 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| STČ ENERGETICKÁ | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 195.80 | +5.26% | 21 755 | 112 | ||||||
| VODNÍ STAVBY | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.10 | -0.17% | 20 807 | 364 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.70 | +0.61% | 19 425 | 600 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 196.50 | -1.75% | 19 407 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
