Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
Poehled kurzu cenných papíru - 29.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 388.20 | -2.95% | 7 764 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
RAKO | 440.00 | 0.00% | 0 | 0 | 402.10 | -6.53% | 0 | 0 | ||||||
ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||||
SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 59.60 | +3.65% | 2 938 | 49 | ||||||
ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FERONA | 75.00 | 0.00% | 34 875 | 465 | 64.20 | +0.31% | 16 098 | 249 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 496 | 118 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
TON | 189.44 | 0.00% | 0 | 0 | 165.30 | -2.18% | 1 488 | 9 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
KB VAR/99 | 122.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 115.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 188.19 | 0.00% | 0 | 0 | 210.40 | -4.40% | 11 031 | 50 | ||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 680 | 8 | 85.70 | +0.46% | 8 139 | 95 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 415.10 | +2.34% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 118.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 710 000 | 20 000 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | -2.56% | 0 | 0 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 171.10 | -8.55% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 54.70 | +0.73% | 12 580 | 230 | ||||||
LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 171.10 | +0.05% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | +9.95% | 0 | 0 | ||||||
OSTROJ | 66.50 | 0.00% | 0 | 0 | 56.50 | +4.62% | 4 223 | 77 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 545.00 | 0.00% | 0 | 0 | 552.30 | +0.21% | 44 724 | 81 | ||||||
SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €