Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| Přehled kurzů cenných papírů - 29.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
| BANKOVNÍ HOLDING | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
| Holcim (Česko) | 808.50 | +5.00% | 0 | 0 | 790.10 | +0.01% | 3 160 | 4 | ||||||
| OTAVA-PATRIA | 266.90 | +4.99% | 0 | 0 | 207.00 | +4.54% | 0 | 0 | ||||||
| JITONA | 47.94 | +4.99% | 0 | 0 | 45.40 | -1.73% | 4 250 | 94 | ||||||
| TIBA | 19.33 | +4.99% | 0 | 0 | 20.00 | +7.52% | 1 320 | 66 | ||||||
| BIŽUTERIE ČS.MINC | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
| ZBROJOVKA BRNO | 61.01 | +4.99% | 0 | 0 | 80.10 | +0.62% | 63 362 | 792 | ||||||
| PIVOV.STAROBRNO | 386.90 | +4.99% | 0 | 0 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 139.33 | +4.99% | 0 | 0 | 133.20 | -6.19% | 6 739 | 48 | ||||||
| MOTORPAL | 109.97 | +4.99% | 0 | 0 | 112.00 | +9.80% | 6 018 | 54 | ||||||
| ŽDB | 89.30 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| OMNIPOL | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
| AG3 OPF | 1 180.00 | +4.98% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
| ŠKODA PRAHA | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
| APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| SPOJENÉ KARTÁČOVNY | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
| IVAX - CR | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||||
| TEXTILANA | 23.69 | +4.96% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
| AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | +3.53% | 2 880 | 12 | 242.10 | +0.04% | 1 453 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | +3.08% | 10 836 | 6 | 1 805.20 | +1.58% | 6 168 098 | 3 520 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| METROSTAV | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
| EUROVIA CS | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +2.04% | 1 153 985 | 5 382 | 213.00 | +1.42% | 353 506 | 1 657 | ||||||
| PHILIP MORRIS ČR A | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||||
| PF IKS KB PLUS | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| ŽIVNOBANKA-PODÍL.F | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||||
| ČESKÁ SPOŘITELNA | 115.78 | +1.68% | 5 524 015 | 48 015 | 115.00 | -2.87% | 92 225 | 790 | ||||||
| ALIACHEM | 93.50 | +1.63% | 43 010 | 460 | 92.00 | -1.70% | 63 441 | 702 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.30 | +1.60% | 241 287 | 381 | 623.70 | +0.41% | 108 783 | 174 | ||||||
| PF AAA | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
| ZLATÝ IF KVANTO | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||||
| ARCELORMITTAL | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||||
| JÄKL KARVINÁ | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | +0.69% | 171 460 | 120 | 1 403.10 | +0.07% | 177 549 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
| IF OBCHODU | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
| ČESKÝ UPF | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.55% | 27 000 | 150 | 171.00 | +3.19% | 14 167 | 82 | ||||||
| THESAURUS | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||||
| PROSPERITA IF | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
| PF PROSPERITY 1.IN | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| BIOCEL | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
| IP BANKA | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
| KVANTO IPF | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
