Největší počet převedených cenných papírů, Burza Praha dne 29.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| Poehled kurzu cenných papíru - 29.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
| ČEZ | 107.50 | +0.30% | 33 203 137 | 309 438 | 106.80 | +0.75% | 718 085 | 6 751 | ||||||
| UNIPETROL | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
| ČESKÉ RADIOKOMUN. | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
| ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| AERO HOLDING | 13.90 | 0.00% | 25 854 | 1 860 | ||||||||||
| APOLLÓN HOLDING | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
| P.I.F. | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
| PHILIP MORRIS ČR A | 6 281.00 | -0.71% | 2 028 386 | 322 | 6 260.10 | -0.63% | 360 549 | 57 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
| EZ PRAHA | 310.00 | -4.32% | 53 630 | 173 | 317.50 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.88% | 114 100 | 170 | 675.00 | +0.44% | 182 211 | 271 | ||||||
| BIOCEL | 578.00 | +5.09% | 86 340 | 150 | 570.00 | -0.34% | 268 282 | 469 | ||||||
| TATRA | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
| ALIACHEM | 49.00 | -1.70% | 5 635 | 115 | 49.50 | 0.00% | 11 148 | 223 | ||||||
| IF OBCHODU | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
| IF BOHATSTVÍ | 1 469.00 | -0.20% | 80 760 | 55 | 1 465.00 | +0.06% | 219 318 | 150 | ||||||
| ŠKODA | 42.00 | -4.30% | 1 890 | 45 | 44.50 | 0.00% | 3 862 | 88 | ||||||
| PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 35 560 | 22 | 1 610.00 | -2.42% | 25 824 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
| FINOP HOLDING | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| ČESKOMOR.CEMENT | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
| PF AAA | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
| SPOLANA | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
| BANKOVNÍ HOLDING | 80.61 | +4.98% | 403 | 5 | ||||||||||
| PLIVA - LACHEMA | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
| JČ ENERGETIKA | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
| SETUZA | 437.10 | +0.94% | 437 | 1 | 437.00 | -0.22% | 19 628 | 45 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 17 700 | 30 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | +9.79% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -1.77% | 2 608 | 118 | ||||||
| ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 244.00 | -0.88% | 84 081 | 67 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.70 | +3.07% | 15 535 | 2 343 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| ETA | 225.70 | 0.00% | 0 | 0 | 225.10 | -2.13% | 8 104 | 36 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | +2.79% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.33% | 6 720 | 112 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 27.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
