Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| Poehled kurzu cenných papíru - 29.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 78.60 | +11.17% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | +11.14% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 42.31 | +10.44% | 43 850 | 1 000 | ||||||||||
| WHEAT TL 519 | 79.41 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 158.32 | +9.40% | 0 | 0 | ||||||||||
| SETX TL | 113.71 | +9.12% | 0 | 0 | ||||||||||
| CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
| CECE TL | 142.51 | +6.98% | 287 750 | 2 000 | ||||||||||
| BRENT TURBO LONG | 73.90 | +4.25% | 0 | 0 | ||||||||||
| AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
| KB DISCOUNT | 349.60 | +3.65% | 0 | 0 | ||||||||||
| ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
| RDX | 478.10 | +2.91% | 0 | 0 | ||||||||||
| O2 C.R. | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
| CROX INDEX CERT | 609.90 | +2.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.65 | +2.08% | 0 | 0 | ||||||||||
| ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
| KOMERČNÍ BANKA | 3 796.00 | +2.07% | 1 095 261 649 | 286 404 | 3 773.70 | +1.96% | 2 694 474 | 709 | ||||||
| DJ EURO STOXX 50 | 984.90 | +1.99% | 0 | 0 | ||||||||||
| CECEXT | 426.00 | +1.74% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 909.00 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| HZL KB 4,40/15 | 103.00 | +1.68% | 521 111 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||||
| S-BOX DIMAX | 1 719.00 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||||
| TELEFONO2 DISCOUNT | 48.59 | +1.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 150.25 | +1.04% | 0 | 0 | ||||||||||
| CTX | 618.60 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 433.00 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 216.00 | +0.91% | 245 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 578.00 | +0.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 286.30 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 210.00 | +0.58% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | +0.52% | 0 | 0 | ||||||||||
| CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
| GOLD | 1 622.00 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 984.60 | +0.20% | 296 300 | 3 | ||||||||||
| ČEZ TURBO LONG | 52.40 | +0.19% | 644 700 | 12 000 | ||||||||||
| GOLD TURBO LONG | 648.60 | +0.15% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.25 | +0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 382.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 440.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
