Nejvyšší kurz, Burza Praha dne 29.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| Poehled kurzu cenných papíru - 29.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 933.30 | -5.02% | 41 800 | 6 | ||||||
| EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +0.16% | 277 894 756 | 72 374 | 3 849.40 | +1.01% | 2 664 966 | 695 | ||||||
| CHINA BONUS III | 2 092.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -1.07% | 410 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||||
| CECE BONUS III | 1 808.00 | -0.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 510.00 | -2.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 961.20 | +0.83% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.13% | 0 | 0 | ||||||||||
| VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
| GOLD TURBO LONG | 914.10 | -2.30% | 93 280 | 100 | ||||||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
| ERBA FUT MAR10 | 740.60 | -1.33% | 0 | 0 | ||||||||||
| PX TL 450 | 737.70 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
| DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
| TOMA | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
| CETV | 555.50 | +0.25% | 33 224 967 | 59 791 | 564.80 | +1.75% | 2 148 967 | 3 863 | ||||||
| HTX TL 1800 | 510.00 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.20 | -0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 477.40 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
| O2 C.R. | 447.50 | +0.22% | 73 315 336 | 163 768 | 447.00 | -0.11% | 1 034 791 | 2 319 | ||||||
| O2 DISC 550 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.20 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.30 | -0.98% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 357.50 | -1.11% | 0 | 0 | ||||||||||
| RDX | 352.40 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.60 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 314.50 | -0.19% | 0 | 0 | ||||||||||
| ECM | 307.10 | -0.13% | 151 195 | 490 | 305.30 | -0.22% | 15 267 | 50 | ||||||
| KB DISC 2900 CAP | 268.20 | +0.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 255.40 | +1.67% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.10 | -0.60% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
