Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| Přehled kurzů cenných papírů - 29.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 58.05 | -3.65% | 58 500 | 1 000 | ||||||||||
| TOMA | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 510.00 | -2.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 914.10 | -2.30% | 93 280 | 100 | ||||||||||
| ERSTE GROUP BANK A | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
| NWN | 199.10 | -2.02% | 111 784 178 | 558 277 | 201.90 | -0.14% | 5 319 645 | 26 494 | ||||||
| NWR | 199.10 | -2.02% | 111 784 178 | 558 277 | 201.90 | -0.14% | 5 319 645 | 26 494 | ||||||
| PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
| ERSTE TL 6,5 | 56.20 | -1.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 092.00 | -1.78% | 0 | 0 | ||||||||||
| VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| CEETX TL 800 | 163.51 | -1.45% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 740.60 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 142.10 | -1.31% | 18 297 019 | 127 587 | 143.10 | -0.07% | 446 604 | 3 130 | ||||||
| SETX TL 850 | 100.05 | -1.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 357.50 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | -1.11% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
| GOLD | 2 031.00 | -1.07% | 410 200 | 200 | ||||||||||
| PX TL 450 | 737.70 | -1.03% | 0 | 0 | ||||||||||
| CPI FIM | 166.00 | -1.01% | 1 315 032 | 7 921 | 168.00 | +1.82% | 284 537 | 1 710 | ||||||
| CEETX INDEX LONG | 373.30 | -0.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.85 | -0.95% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.70 | -0.94% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.20 | -0.92% | 0 | 0 | ||||||||||
| O2 TL 300 | 148.41 | -0.87% | 0 | 0 | ||||||||||
| CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
| PX TL 500 | 68.55 | -0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.00 | -0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.60 | -0.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.95 | -0.72% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.40 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
| CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.95 | -0.62% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.10 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||||
| CECE BANKING 450 | 165.81 | -0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.45 | -0.38% | 0 | 0 | ||||||||||
| CTX | 477.40 | -0.38% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.30 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| CECE VB-AFT | 493.20 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 314.50 | -0.19% | 0 | 0 | ||||||||||
| AAA AUTO | 14.45 | -0.14% | 309 915 | 21 660 | 14.30 | 0.00% | 131 232 | 9 226 | ||||||
| ECM | 307.10 | -0.13% | 151 195 | 490 | 305.30 | -0.22% | 15 267 | 50 | ||||||
| KOMODITY PLUS | 955.60 | -0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.64 | -0.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.60 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
