Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
Poehled kurzu cenných papíru - 29.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
EB KOM TL06 | 86.05 | +9.90% | 0 | 0 | ||||||||||
EB EGB TL08 | 14.05 | +8.08% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.20 | +5.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.25 | +4.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
EB DAX TL9 | 335.20 | +3.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.35 | +3.41% | 0 | 0 | ||||||||||
RDX | 241.40 | +3.29% | 0 | 0 | ||||||||||
KOMB TL 2300 | 342.50 | +2.30% | 0 | 0 | ||||||||||
EB SIL TS07 | 90.65 | +2.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 544.90 | +2.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 490.00 | +2.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
KOMB TL 2000 | 376.80 | +2.09% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | +1.95% | 497 999 | 470 946 | ||||||||||
KOMERČNÍ BANKA | 5 239.00 | +1.93% | 471 046 903 | 90 602 | 5 187.10 | +0.88% | 4 162 275 | 806 | ||||||
BRENT CRUDE OIL | 42.45 | +1.80% | 10 500 | 250 | ||||||||||
EB GLD TS6 | 781.20 | +1.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 818.40 | +1.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.60 | +1.69% | 0 | 0 | ||||||||||
CTX | 320.90 | +1.61% | 0 | 0 | ||||||||||
ČEZ | 414.00 | +1.60% | 303 446 138 | 731 548 | 416.00 | +1.69% | 9 001 649 | 21 615 | ||||||
EB GLD TS7 | 1 018.00 | +1.60% | 0 | 0 | ||||||||||
CETV | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
CECEXT | 225.10 | +1.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 202.50 | +1.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.75 | +1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.80 | +1.26% | 70 071 454 | 98 585 | 718.30 | +1.41% | 1 309 551 | 1 839 | ||||||
GOLD INDEX SHORT | 931.20 | +1.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 638.00 | +1.07% | 0 | 0 | ||||||||||
VIG | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
JTSEC 6,25/18 | 104.50 | +0.97% | 6 374 167 | 2 | ||||||||||
BRENT TS 151,07 | 283.10 | +0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 067.00 | +0.89% | 9 180 | 3 | ||||||||||
EB GLD IC2 | 2 776.00 | +0.69% | 0 | 0 | ||||||||||
GOLD | 2 779.00 | +0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 522.90 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 248.10 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 114.00 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 876.00 | +0.21% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €