Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| Poehled kurzu cenných papíru - 29.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1 020.00 | -35.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.93 | -4.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.94 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.22 | -3.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 196.29 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.76 | -2.71% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| EB VIG TL03 | 22.63 | -1.74% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.79 | -1.27% | 0 | 0 | ||||||||||
| STOCK | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
| EB RWE TL01 | 18.81 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.07 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.04 | -1.01% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.70 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 936.41 | -0.84% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.49 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 034.50 | -0.58% | 37 938 454 | 36 856 | 1 045.00 | +0.43% | 257 427 | 247 | ||||||
| MONETA MONEY BANK | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
| EB RBI TL01 | 45.26 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.50 | -0.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.50 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.71 | -0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 373.50 | -0.40% | 15 257 183 | 40 986 | 373.50 | -0.27% | 743 793 | 2 000 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | -0.25% | 2 942 775 | 29 | ||||||||||
| EB CBK TL01 | 20.03 | -0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -0.24% | 1 550 330 | 3 666 | 420.00 | +0.47% | 130 620 | 311 | ||||||
| EB DAX TL11 | 1 163.70 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 296.80 | -0.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 034.49 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL12 | 729.06 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.12% | 7 812 060 | 463 | 17 000.00 | 0.00% | 272 680 | 16 | ||||||
| ČEZ | 522.50 | -0.10% | 145 673 949 | 279 781 | 522.00 | 0.00% | 907 758 | 1 743 | ||||||
| COLBER PODF. I | 990.00 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
