Nejnižší kurz, Burza Praha dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
| K.S.I.O.-1.PF | 4.01 | -4.97% | 0 | 0 | 0.00 | +20.00% | 0 | 0 | ||||||
| DRUHÝ F. KSIO OPF | 4.28 | -4.88% | 749 | 175 | 5.00 | +11.11% | 4 815 | 963 | ||||||
| ČKD POLYSERVIS | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
| TOSTA | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
| FINANCE ENG.-2.PF | 7.45 | -4.97% | 0 | 0 | 0.00 | -14.72% | 0 | 0 | ||||||
| UNIRELEX | 7.73 | +0.91% | 4 561 | 590 | 8.00 | +13.57% | 79 000 | 9 925 | ||||||
| C.A.S. 2 HOLDING | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
| TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA VACUUM | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ODĚVY ÚSTÍ N.L. | 12.81 | 0.00% | 0 | 0 | 0.00 | -6.54% | 0 | 0 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| TECHNIA OSTRAVA | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MASNA BRNO | 16.30 | -4.95% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| LABENA KR.BŘEZNO | 16.79 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLUVIS PRAHA | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PERFEKTA | 18.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POTIS | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
| CUKR. PROSENICE | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| TESLA STRAŠNICE | 21.32 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
