Největší objemy, Burza Praha dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 145.00 | -0.23% | 13 212 420 | 6 137 | 2 151.00 | -1.55% | 512 611 | 236 | ||||||
| O2 C.R. | 2 990.00 | -0.16% | 12 234 240 | 4 074 | 2 960.00 | -1.30% | 433 641 | 146 | ||||||
| ČKD PRAHA HOLDING | 449.00 | -1.31% | 4 088 594 | 9 106 | 437.70 | -1.08% | 412 174 | 928 | ||||||
| OKD | 128.00 | +0.78% | 3 840 256 | 30 002 | 122.80 | -0.84% | 332 705 | 2 706 | ||||||
| MILO OLOMOUC | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| MORSLEZS.TEPLÁRNY | 1 025.00 | +0.49% | 3 438 875 | 3 355 | 1 022.00 | -0.75% | 55 720 | 55 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -1.19% | 3 182 400 | 936 | 3 409.80 | +0.81% | 13 639 | 4 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
| LÉČIVA PRAHA | 2 489.00 | -5.00% | 2 576 115 | 1 035 | 2 430.40 | -1.29% | 133 063 | 52 | ||||||
| ČEZ | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
| RIF | 820.00 | -0.24% | 2 021 300 | 2 465 | 817.00 | -1.25% | 619 304 | 758 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | 0.00% | 1 686 300 | 5 110 | 330.00 | -0.70% | 260 446 | 789 | ||||||
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 516 272 | 3 057 | 491.40 | -0.42% | 268 642 | 548 | ||||||
| KOMERČNÍ BANKA IF | 664.00 | +0.15% | 1 331 320 | 2 005 | 653.10 | +0.30% | 500 367 | 764 | ||||||
| SPIF ČESKÝ | 323.00 | +1.57% | 1 292 000 | 4 000 | 315.40 | -1.55% | 418 500 | 1 334 | ||||||
| ALPHA-EFFECT | 552.00 | -2.12% | 1 137 120 | 2 060 | 549.00 | -0.29% | 220 956 | 402 | ||||||
| HARVARD.PRŮM.HOLD. | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
| ČEZ 2 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
| VÍTKOVICE | 229.00 | -4.18% | 1 069 659 | 4 671 | 227.20 | -1.81% | 284 473 | 1 195 | ||||||
| ČESKÉ RADIOKOMUN. | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
| SPIF VÝNOSOVÝ | 141.40 | +0.56% | 989 800 | 7 000 | 135.50 | -2.17% | 179 396 | 1 319 | ||||||
| HARV.SPOL.FINANČNÍ | 179.98 | +3.39% | 980 891 | 5 450 | 170.10 | -1.84% | 139 573 | 825 | ||||||
| CHEMOPETROL GROUP | 1 162.00 | -0.42% | 976 080 | 840 | 1 164.50 | -0.69% | 191 233 | 163 | ||||||
| P.I.F. | 281.00 | -2.09% | 949 780 | 3 380 | 277.10 | +0.35% | 242 868 | 853 | ||||||
| ARCELORMITTAL | 450.00 | -1.09% | 946 800 | 2 104 | 443.10 | +0.02% | 177 951 | 396 | ||||||
| IP BANKA | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| SEVEROČESKÉ DOLY | 699.00 | -2.10% | 823 422 | 1 178 | 683.20 | -2.62% | 73 886 | 108 | ||||||
| ŠKODA | 905.00 | -3.62% | 812 690 | 898 | 900.00 | -1.85% | 567 818 | 619 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | -0.27% | 736 000 | 200 | 3 600.10 | +0.88% | 17 701 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
| KAUČUK GROUP | 1 165.00 | -2.91% | 629 100 | 540 | 1 156.60 | -1.79% | 37 395 | 32 | ||||||
| SEVEROČES.TEPLÁRNY | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
| IVAX - CR | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
| NKT CABLES | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| AERO HOLDING | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| AGB, PODÍLOVÝ FOND | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
| OSTRAVAR | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
| PHILIP MORRIS ČR A | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
| ČESKÝ UPF | 360.00 | -0.27% | 370 800 | 1 030 | 351.10 | -2.14% | 39 278 | 112 | ||||||
| ČESKÝ HOLDING | 185.01 | -4.53% | 362 250 | 1 958 | 176.60 | +2.85% | 148 701 | 780 | ||||||
| YSE AKCIONÁŘŮ OPF | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
| ARMABETON PRAHA | 503.00 | -0.39% | 314 878 | 626 | 494.20 | -0.75% | 26 139 | 53 | ||||||
| PPF INVEST.HOLDING | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 558.00 | -3.79% | 304 668 | 546 | 555.00 | -3.69% | 112 948 | 203 | ||||||
| BANKOVNÍ HOLDING | 752.00 | -2.46% | 300 800 | 400 | ||||||||||
| BANKOVNÍ HOLDING | 752.00 | -2.46% | 300 800 | 400 | 740.00 | -1.22% | 54 168 | 72 | ||||||
| PRAG REAL VYSOČANY | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
| VČ ENERGETIKA | 2 455.00 | +1.02% | 270 050 | 110 | 2 401.00 | -0.76% | 100 339 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
| ŽĎAS | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| SPIF VŠEOBECNÝ | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
| PRAGA LOUNY | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
| ZPS ZLÍN | 1 600.00 | -2.43% | 233 600 | 146 | 1 577.00 | -1.52% | 31 708 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
| KOLBENKA | 151.20 | +2.16% | 223 171 | 1 476 | 145.00 | +3.40% | 74 625 | 516 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
