Největší objemy, Burza Praha dne 29.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
Poehled kurzu cenných papíru - 29.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 225.00 | +0.45% | 22 250 | 10 | 2 075.00 | -0.28% | 46 150 | 22 | ||||||
ČESKÝ UPF | 733.00 | +0.27% | 21 990 | 30 | 730.00 | -2.05% | 54 860 | 75 | ||||||
PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
RADEGAST PF | 230.00 | -1.24% | 20 700 | 90 | 230.30 | -0.01% | 9 669 | 42 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 20 547 | 2 | ||||||||||
PF PRAVID.PŘ. 1.IN | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
SM ENERGETIKA | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
FAB | 1 600.00 | 0.00% | 19 200 | 12 | 1 550.10 | +2.08% | 24 501 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 19 200 | 8 | 2 230.00 | -0.05% | 75 153 | 34 | ||||||
VČ ENERGETIKA | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
AG5 OPF | 849.00 | -0.35% | 17 829 | 21 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 607.00 | -0.05% | 14 446 | 9 | ||||||
PF PROSPERITY 1.IN | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
RAKO | 500.00 | 0.00% | 15 500 | 31 | 466.30 | -2.85% | 1 865 | 4 | ||||||
BOHEMIA VENTURE | 149.22 | 0.00% | 14 176 | 95 | 149.80 | -0.18% | 15 593 | 105 | ||||||
MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 11 830 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
BIOCEL | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
HOLCIM ČESKO | 860.00 | -2.49% | 11 180 | 13 | 845.00 | +2.47% | 8 450 | 10 | ||||||
NKT CABLES | 460.00 | 0.00% | 10 580 | 23 | 446.50 | +1.26% | 26 899 | 59 | ||||||
PLIVA - LACHEMA | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
IF JABLONECKÁ BIŽ. | 183.60 | +0.05% | 9 180 | 50 | 182.00 | -1.48% | 15 350 | 85 | ||||||
TEPLÁRNA OTROKOV. | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 298.80 | +0.06% | 8 964 | 30 | 297.20 | +0.81% | 57 221 | 192 | ||||||
ZPS ZLÍN | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
SEVEROČESKÉ DOLY | 650.00 | -4.76% | 7 800 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 881.00 | -4.80% | 7 524 | 4 | 0.00 | +1.33% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
METROSTAV | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
OBCHODNÍ SLADOVNY | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
VET ASSETS | 253.00 | -1.28% | 5 819 | 23 | 0.00 | -8.74% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
IVAX - CR | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
ČNIOPF | 102.00 | +1.89% | 5 202 | 51 | ||||||||||
PF AAA | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
SELLIER & BELLOT | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
BVV BRNO | 1 425.00 | -5.00% | 4 275 | 3 | 1 400.00 | +5.10% | 11 278 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
VLNAP | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
ČMD | 69.96 | -4.99% | 2 938 | 42 | 64.10 | -2.79% | 11 213 | 163 | ||||||
OHL ŽS | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
ADAMOVSKÉ STROJ. | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
ČESKÁ GUMÁR.SPOL. | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
PILANA TOOLS | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
ČESKOMOR.CEMENT | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
ČZ STRAKONICE | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
OLŠANSKÉ PAPÍRNY | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
ČNIMF | 67.77 | -4.88% | 339 | 5 | ||||||||||
ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
PARAMO | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
ARMABETON PRAHA | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
SOLO | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €