Nejvyšší kurz, Burza Praha dne 29.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
| Poehled kurzu cenných papíru - 29.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 151.00 | +3.62% | 18 467 840 | 3 644 | ||||||||||
| EUROPA BONUS CZK | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 185.00 | -6.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 418.00 | -2.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | +1.71% | 71 898 984 | 67 287 | ||||||||||
| CSS INDEX CERT | 1 035.00 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 989.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 936.80 | +5.82% | 466 100 | 5 | ||||||||||
| CEZ TS 1600 | 909.00 | -11.75% | 555 000 | 600 | ||||||||||
| KOMODITY PLUS | 866.80 | +2.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 841.90 | +9.52% | 2 257 400 | 27 | ||||||||||
| GOLD 1165 TS | 779.80 | -15.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 720.10 | +18.03% | 71 400 | 1 | ||||||||||
| CEZ FUT MAR09 | 709.50 | +15.25% | 207 200 | 3 | ||||||||||
| ČEZ | 708.30 | +22.02% | 2 036 774 776 | 2 996 842 | ||||||||||
| DJ EURO STOXX 50 | 590.50 | +3.96% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 56 000 | 100 | ||||||||||
| CTX TS 3500 | 532.30 | -12.91% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 482.60 | +4.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 481.00 | -13.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 454.10 | +1.45% | 137 800 | 3 | ||||||||||
| ERSTE GROUP BANK A | 438.10 | +6.21% | 149 937 790 | 349 461 | ||||||||||
| VIG | 426.00 | +3.90% | 776 341 | 1 821 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 413.10 | -2.82% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.10 | +15.80% | 673 571 226 | 1 860 345 | ||||||||||
| CETV | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||||
| GOLD TURBO LONG | 360.50 | +15.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.90 | -0.65% | 0 | 0 | ||||||||||
| CTX | 312.70 | +11.56% | 0 | 0 | ||||||||||
| ECM | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 236.00 | -13.65% | 0 | 0 | ||||||||||
| CPI FIM | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||||
| KB DISCOUNT | 224.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 221.60 | +11.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 182.51 | +3.54% | 29 343 119 | 166 922 | ||||||||||
| RDX | 169.92 | +20.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 166.80 | -11.18% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 133.00 | +24.30% | 191 219 220 | 1 546 646 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
