Nejvyšší kurz, Burza Praha dne 29.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| Poehled kurzu cenných papíru - 29.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.00 | -3.17% | 26 920 | 4 | ||||||
| EUROPA BONUS CZK | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||||
| CHINA BONUS III | 2 207.00 | -4.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 921.00 | +2.67% | 0 | 0 | ||||||||||
| GOLD | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +1.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 621.00 | -1.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 166.00 | -3.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||||
| PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| GOLD INDEX SHORT | 964.80 | +0.96% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||||
| ČEZ | 905.00 | -0.19% | 1 393 793 605 | 1 552 983 | 906.10 | +0.01% | 12 142 372 | 13 555 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.30 | -0.16% | 10 471 | 24 | ||||||
| GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||||
| DJ EURO STOXX 50 | 742.30 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
| ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
| ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||||
| PX TL 450 | 684.10 | -3.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.30 | +0.47% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 656.80 | -5.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.10 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | -2.73% | 5 350 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 512.00 | -20.00% | 7 168 | 14 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 479.10 | -4.69% | 0 | 0 | ||||||||||
| CETV | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| CECE VB-AFT | 462.00 | -1.76% | 0 | 0 | ||||||||||
| CTX | 452.60 | -2.31% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 133 736 | 12 314 | 424.00 | -2.37% | 390 931 | 932 | ||||||
| CEETX BON 1950 CAP | 376.30 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.60 | -1.88% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.86% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.80 | +0.49% | 0 | 0 | ||||||||||
| ECM | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| RDX | 321.00 | -3.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.20 | +0.62% | 0 | 0 | ||||||||||
| CECEXT | 295.90 | -1.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 268.10 | +0.41% | 196 440 | 700 | ||||||||||
| KB DISC 2900 CAP | 252.30 | -0.86% | 0 | 0 | ||||||||||
| KB TL 1300 | 228.50 | -3.95% | 113 450 | 500 | ||||||||||
| O2 TL 200 | 228.30 | -1.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 208.60 | -2.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.00 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
