Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
Poehled kurzu cenných papíru - 29.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 280.40 | +35.59% | 0 | 0 | ||||||||||
EB WTI TL10 | 441.50 | +20.40% | 0 | 0 | ||||||||||
BRENT TL+ | 33.80 | +19.01% | 66 145 | 1 900 | ||||||||||
EB USDCZK TL4 | 24.25 | +11.49% | 0 | 0 | ||||||||||
BRENT TL | 54.95 | +11.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 79.95 | +9.60% | 0 | 0 | ||||||||||
EB WTI BC7 | 792.20 | +7.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 639.70 | +7.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 704.70 | +7.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.00 | +6.29% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 169.40 | +5.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | +4.60% | 9 083 | 150 | ||||||||||
EB GLD TS7 | 922.20 | +3.28% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.59 | +2.28% | 0 | 0 | ||||||||||
ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
GOLD INDEX SHORT | 900.80 | +2.13% | 0 | 0 | ||||||||||
CETV | 50.95 | +1.80% | 2 524 720 | 49 418 | 50.00 | -0.20% | 815 378 | 15 987 | ||||||
EB SIL TS07 | 50.35 | +1.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.80 | +1.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
EB DAX TL10 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
TMR | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
EB DAX TL9 | 618.00 | +0.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 391.00 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.50 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 826.80 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 917.00 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.60 | +0.36% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.00 | +0.31% | 0 | 0 | ||||||||||
EB BMW BC2 | 922.10 | +0.30% | 0 | 0 | ||||||||||
RDX | 272.90 | +0.22% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.80 | +0.19% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
CETIN | 170.20 | +0.06% | 761 616 | 4 471 | 170.60 | -0.23% | 13 648 | 80 | ||||||
DJ EURO STOXX 50 | 920.40 | +0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €