Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| Poehled kurzu cenných papíru - 29.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||||
| EB SAP TL01 | 41.86 | -26.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
| NOKIA CORP. | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
| EB WTI TL20 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| EB DAX TL16 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
| EB BMW TL03 | 58.47 | -12.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| EB INFINEON TL03 | 35.36 | -12.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.00 | -11.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.38 | -11.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| EB USDCZK TS14 | 32.54 | -9.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| EB RWE TL01 | 67.42 | -8.00% | 0 | 0 | ||||||||||
| RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
| EB SILVER TL08 | 246.21 | -7.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.96 | -7.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.45 | -6.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
| EB GLD TL10 | 1 083.46 | -6.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 162.41 | -5.90% | 0 | 0 | ||||||||||
| OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| EB MONET TL04 | 16.36 | -5.21% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.71 | -4.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.04 | -4.43% | 0 | 0 | ||||||||||
| MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
| EB GLD TL9 | 1 539.08 | -3.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
| UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
| KOMERČNÍ BANKA | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
| DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| EB SIL IC02 | 548.12 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.56 | -2.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
| EB KOM BC04 | 944.01 | -1.64% | 0 | 0 | ||||||||||
| STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
| VIG | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||||
| PFNONWOVENS | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||||
| AVAST | 152.50 | -1.29% | 22 896 702 | 151 080 | 150.90 | -2.26% | 493 330 | 3 244 | ||||||
| O2 C.R. | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||||
| EB CEZ TL11 | 19.06 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 442.50 | -1.01% | 84 728 638 | 191 605 | 444.00 | -1.11% | 2 291 670 | 5 163 | ||||||
| TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.19 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.81 | -0.71% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
| EB DBK TS03 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.97 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||||
| EB GLD IC2 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
| EB AVAST BC01 | 1 046.01 | -0.31% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -0.09% | 1 285 980 | 133 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
