Nejvyšší kurz, Burza Praha dne 29.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 340 200.00 | +0.72% | 1 360 800 | 4 | ||||||||||
KREDITNÍ BANKA | 21 590.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
PIVOVAR RADEGAST | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
PHILIP MORRIS ČR A | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
VÚKV | 3 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
FAB | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
ČECHOFRACHT | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
RMS MEZZANINE | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
BVV BRNO | 2 750.00 | +1.47% | 123 750 | 45 | 2 641.50 | -2.00% | 7 925 | 3 | ||||||
METROSTAV | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
METALIMEX | 2 620.00 | 0.00% | 0 | 0 | 2 575.00 | +7.00% | 12 783 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 2 365.00 | +1.50% | 17 134 425 | 7 245 | 2 336.00 | +2.00% | 2 001 371 | 857 | ||||||
BOHEMIA SEKT | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
ČOKOLÁDOVNY | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
LÉČIVA PRAHA | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
IPS SKANSKA | 2 140.00 | +0.94% | 447 260 | 209 | 2 100.00 | +4.00% | 126 786 | 61 | ||||||
D.S.LEASING | 2 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 020.00 | +1.50% | 202 000 | 100 | ||||||||||
PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 900.00 | -0.78% | 79 800 | 42 | 1 905.00 | 0.00% | 11 408 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
ČESKÉ RADIOKOMUN. | 1 810.00 | +0.27% | 59 730 | 33 | 1 795.00 | +1.00% | 26 925 | 15 | ||||||
NATE CHOTĚBOŘ | 1 800.00 | +1.98% | 21 600 | 12 | 1 650.00 | +4.00% | 30 220 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | +2.29% | 210 040 | 118 | 1 760.00 | 0.00% | 173 613 | 101 | ||||||
ZČ ENERGETIKA | 1 765.00 | +4.74% | 264 750 | 150 | 1 610.00 | +5.00% | 28 300 | 18 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
SM ENERGETIKA | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
ČGF | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 605.00 | +4.90% | 0 | 0 | 1 670.00 | +2.00% | 120 139 | 71 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
ZÁPADOKÁMEN | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 550.00 | +2.31% | 223 200 | 144 | 1 552.00 | +3.00% | 23 104 | 15 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 480.00 | 0.00% | 862 840 | 583 | 1 415.00 | -1.00% | 83 767 | 60 | ||||||
GAMA | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
KOMERČNÍ BANKA | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 371.00 | +1.00% | 4 073 | 3 | ||||||
JM ENERGETIKA | 1 440.00 | +4.72% | 295 200 | 205 | 1 400.00 | +8.00% | 7 000 | 5 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 410.00 | 0.00% | 166 380 | 118 | 1 395.00 | +1.00% | 54 250 | 39 | ||||||
PRAŽSKÉ PIVOVARY | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
VÍTKOVSKÉ LESY | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €