Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
| ŘEMPO | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BOPO | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
| ŠKODA LIAZ | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| FAGRON | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| PLOMA | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
| AGROSERVIS TACHOV | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| MOTORPAL | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| LATER CHRUDIM | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
| OSTRAVAR | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
| FASÁDOSTAV PRAHA | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| ROUČKA SLATINA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
| MASOSPOL PÍSNICE | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| VULKAN | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
| ARCELORMITTAL | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| VÁLCOVNY PLECHU | 138.60 | +5.00% | 13 167 | 95 | 140.00 | -3.00% | 17 702 | 126 | ||||||
| ČKD DUKLA PRAHA | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRAJKA | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 141.75 | +5.00% | 25 232 | 178 | 140.00 | +5.00% | 47 094 | 345 | ||||||
| INTERIER PRAHA | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.07 | +4.99% | 0 | 0 | 121.00 | +9.00% | 14 520 | 120 | ||||||
| MEP POSTŘELMOV | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
| SECO TRANS | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.02 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
| SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 106.30 | +4.99% | 0 | 0 | 101.50 | +8.00% | 4 173 | 40 | ||||||
| SBĚRNÉ SUROV.PRAHA | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| AIR SPECIÁL | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| HOME | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICE | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
| PRAG REAL VYSOČANY | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| OSONA | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.94 | +4.99% | 0 | 0 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 78.65 | +4.99% | 23 595 | 300 | 68.50 | 0.00% | 16 086 | 237 | ||||||
| THRALL VAGONKA ST. | 194.23 | +4.99% | 42 536 | 219 | 196.00 | +9.00% | 34 431 | 177 | ||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| ŠKODA DIESEL | 127.91 | +4.99% | 16 628 | 130 | 116.00 | 0.00% | 5 661 | 49 | ||||||
| KOVOHUTĚ ROKYCANY | 179.42 | +4.99% | 141 204 | 787 | 170.00 | +4.00% | 16 950 | 105 | ||||||
| SVOBODA GRAF. ZÁV. | 144.53 | +4.99% | 11 707 | 81 | 133.00 | +1.00% | 10 809 | 81 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | +4.98% | 22 752 | 72 | 296.00 | +10.00% | 4 440 | 15 | ||||||
| EUROVIA CS | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
| METROSTAV | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| JIHLAVAN | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
| LIGRA STARÉ MĚSTO | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| VET ASSETS | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
| HOLCIM ČESKO | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
| COLORLAK | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
