Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| ALBATROS | 104.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IF ČEMONIF | +19.00% | 0 | 0 | |||||||||||
| DENTAL | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| CHEMOFOND | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
| IF KREDIT | +16.00% | 0 | 0 | |||||||||||
| CZ 92/91 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
| COLORLAK | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| TZP | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 174.50 | +10.00% | 168 513 | 954 | ||||||||||
| ŽIOS | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 98.95 | +4.99% | 0 | 0 | 114.00 | +10.00% | 3 078 | 27 | ||||||
| MLÉKÁRNA F.MÍSTEK | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 195.00 | +10.00% | 20 475 | 105 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 836.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
| MIKROP ČEBÍN | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
| KDYNIUM | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 67.07 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVUS | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 120.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR ČR | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 5 558 | 15 | ||||||
| HIKOR PÍSEK | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 177.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REDASH | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
