Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
SELEKTA | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
SOLO | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
KABLO ELEKTRO | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
ASSIDOMÄN SEPAP | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
AIR SPECIÁL | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
KUNZ HRANICE | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
BANKA HANÁ KOMB/98 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
VÍNO BZENEC | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
SECO TRANS | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
DMP | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
ČSOB 11,00/00 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
ZZN PRAHA | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
PROAGRO | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
UNION B. 12,5/97 | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
SAFINA | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
PALABA SLANÝ | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
HMO LOGISTIKA OL | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
ČEZ 14 3/8 /01 | 104.27 | +4.99% | 104 876 | 9 | ||||||||||
DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
VÍTKOVICKÉ STAVBY | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
MASOKOMB.MARTINOV | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
HOTELOVÝ PORCEL.KV | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
JLV | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
MLÉKÁRNA STŘÍBRO | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €