Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Přehled kurzů cenných papírů - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | +34.81% | 0 | ||||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +23.50% | 0 | ||||||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +12.26% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
| JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
| FRUTA PODIVÍN | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| ČESKOMOR.VYBER.PF | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
| VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| LESY Č. KRUMLOV | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| NATURAMYL | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
| DIMENSION | +9.89% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | +9.87% | 0 | ||||||||||||
| METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
| OTAVA-PATRIA | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| LES. SPOL.TELČ | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN DOMAŽLICE | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| STAVOMONT PRAHA | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
| FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
| VINIUM | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| MORAVSKÁ AGRA | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
| JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| GEOTRADE | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| SATOS | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| KOMPAS-OK IF | +9.40% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
