Nejnižší kurz, Burza Praha dne 29.11.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| Poehled kurzu cenných papíru - 29.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| ČKD PRAHA HOLDING | 10.79 | -4.93% | 0 | 0 | 13.20 | -1.49% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 531 | 42 | ||||||
| VÁLCOVNY PLECHU | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 25 607 | 1 571 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.80 | 0.00% | 9 933 | 530 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 216 | 15 | ||||||
| ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
| ZBROJOVKA BRNO | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 26.40 | 0.00% | 10 716 | 406 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | -5.13% | 7 476 | 213 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| ŠKODA | 37.80 | +5.00% | 0 | 0 | 43.20 | +12.79% | 281 126 | 6 572 | ||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| AVIA | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
| TOMA | 41.25 | -4.99% | 0 | 0 | 47.20 | -0.21% | 8 492 | 180 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| BANKOVNÍ HOLDING | 57.84 | -4.99% | 0 | 0 | ||||||||||
| OKD | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| PRAŽSKÉ PIVOVARY | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.70 | +23.73% | 62 302 | 688 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 75.30 | +1.48% | 6 798 | 91 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
| TATRA | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 37 026 | 374 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 965.50 | +0.05% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
