Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2000 4.12.2000 1.12.2000 30.11.2000 29.11.2000 |
| Poehled kurzu cenných papíru - 29.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| HOLCIM ČESKO | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 57.84 | -4.99% | 0 | 0 | ||||||||||
| AVIA | 38.22 | -4.99% | 0 | 0 | 33.00 | 0.00% | 2 442 | 74 | ||||||
| OBCHODNÍ SLADOVNY | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| PRAZSKE SLUZBY | 346.40 | -4.99% | 0 | 0 | 345.00 | -0.11% | 118 778 | 317 | ||||||
| TOMA | 41.25 | -4.99% | 0 | 0 | 47.20 | -0.21% | 8 492 | 180 | ||||||
| VET ASSETS | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
| ZBROJOVKA BRNO | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| ALIACHEM | 38.13 | -4.98% | 0 | 0 | 38.30 | +0.26% | 2 064 | 54 | ||||||
| K-T-V INVEST | 735.30 | -4.98% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| STRATEGIC HOT.CAP. | 3 694.00 | -4.98% | 0 | 0 | 3 501.00 | +2.27% | 34 978 | 10 | ||||||
| UNITED ENERGY | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
| SČ PLYNÁRENSKÁ | 2 296.00 | -4.96% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 979.00 | -4.95% | 3 916 | 4 | 1 002.00 | +0.20% | 19 035 | 19 | ||||||
| ČKD PRAHA HOLDING | 10.79 | -4.93% | 0 | 0 | 13.20 | -1.49% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
| SG - INDUSTRY | 9.10 | -4.91% | 0 | 0 | 8.90 | +9.87% | 2 966 | 344 | ||||||
| ARCELORMITTAL | 63.22 | -4.80% | 632 | 10 | 66.40 | -7.77% | 39 907 | 580 | ||||||
| ČEZ | 85.02 | -4.02% | 46 182 909 | 541 545 | 84.60 | -2.87% | 2 490 852 | 29 814 | ||||||
| ČESKÁ SPOŘITELNA | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
| ASPEKTA HOLDING | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
| PPF INVEST.HOLDING | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | -2.75% | 72 029 863 | 55 286 | 1 360.00 | -2.08% | 127 006 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 1 255.00 | -2.33% | 62 750 | 50 | 1 186.60 | -2.92% | 43 828 | 36 | ||||||
| UNIPETROL | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||||
| ČESKÝ UPF | 1 250.00 | -1.72% | 61 250 | 49 | 1 211.00 | -0.45% | 151 316 | 124 | ||||||
| RŮST.OPF AKCIÍ | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 772.50 | -1.41% | 113 781 792 | 148 486 | 781.00 | +1.38% | 229 452 | 298 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
| IF OBCHODU | 1 065.00 | -0.74% | 310 980 | 292 | 981.20 | -7.52% | 244 303 | 233 | ||||||
| P.I.F. | 770.00 | -0.64% | 611 380 | 794 | 756.10 | +0.27% | 300 119 | 397 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.25% | 375 700 | 320 | 1 135.20 | -1.57% | 303 532 | 265 | ||||||
| PF AAA | 817.90 | -0.24% | 32 716 | 40 | 801.00 | 0.00% | 24 041 | 30 | ||||||
| THESAURUS | 969.00 | -0.10% | 234 498 | 242 | 925.20 | -0.51% | 104 343 | 111 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.07% | 378 000 | 270 | 1 378.50 | -0.82% | 310 178 | 225 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 131.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -6.81% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 212.10 | 0.00% | 0 | 0 | 179.60 | -9.52% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 128 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 10 184 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 287.30 | -0.10% | 3 737 | 13 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 191.00 | -6.92% | 14 516 | 76 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 516.00 | -3.55% | 0 | 0 | ||||||
| ENERGOAQUA | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
