Největší počet převedených cenných papírů, RM Systém dne 29.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
JUNIORSKÝ UPF | 140.00 | +0.50% | 1 813 728 | 13 457 | ||||||||||
UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
O2 C.R. | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
ALFA - INVEST | 3.00 | -9.09% | 14 166 | 4 463 | ||||||||||
KABELOVNA DĚČÍN | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
DKF HOLDING | 4.90 | 0.00% | 6 703 | 1 372 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.20 | +8.23% | 11 158 | 1 221 | ||||||
BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
FAGRON | 17.50 | 0.00% | 14 175 | 810 | ||||||||||
ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.30 | +0.08% | 92 849 | 796 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
VÍTKOVICE | 5.70 | -1.72% | 4 275 | 750 | ||||||||||
SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
TATRA | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
VET ASSETS | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
UNITED ENERGY | 61.00 | 0.00% | 34 160 | 560 | ||||||||||
1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
IF BOH.DOP.KOMEN. | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 81 162 | 486 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +2.32% | 9 416 | 428 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | -0.14% | 25 435 | 380 | ||||||||||
JIHOSTROJ | 42.20 | -3.65% | 16 178 | 362 | ||||||||||
SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
FORT KAPITÁL BRNO | 16.10 | +0.62% | 5 464 | 340 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
ČMD | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
VOD.A KAN. H.BROD | 117.20 | -0.08% | 39 531 | 308 | ||||||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
AKRO OPF PROG.SPOL | 60.00 | +0.67% | 17 088 | 285 | ||||||||||
CIMEX KONCERN | 86.00 | -0.11% | 24 140 | 285 | ||||||||||
OL - INVEST | 145.00 | 0.00% | 36 680 | 270 | ||||||||||
TEREOS TTD | 22.40 | -1.32% | 6 034 | 268 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €