Největší počet převedených cenných papírů, Burza Praha dne 29.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
Poehled kurzu cenných papíru - 29.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
ČEZ | 763.00 | -0.78% | 437 407 930 | 567 896 | 760.00 | -0.87% | 4 027 884 | 5 233 | ||||||
O2 C.R. | 371.00 | -0.03% | 111 019 230 | 297 547 | 374.00 | +0.78% | 2 031 519 | 5 433 | ||||||
ERSTE GROUP BANK A | 760.00 | -1.85% | 162 771 313 | 211 517 | 764.10 | -0.83% | 1 985 256 | 2 577 | ||||||
NWN | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
NWR | 206.00 | -0.48% | 40 016 312 | 192 735 | 207.20 | -0.86% | 1 214 669 | 5 810 | ||||||
KOMERČNÍ BANKA | 4 115.00 | +1.66% | 296 037 458 | 72 250 | 4 111.10 | +1.13% | 525 573 | 128 | ||||||
UNIPETROL | 194.00 | -1.27% | 11 155 441 | 57 585 | 191.00 | -1.04% | 101 839 | 530 | ||||||
FORTUNA | 89.85 | +2.10% | 2 748 254 | 30 873 | 89.00 | -0.44% | 284 322 | 3 177 | ||||||
AAA AUTO | 19.27 | +3.32% | 413 365 | 21 590 | 19.00 | +1.06% | 611 088 | 31 979 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 225 616 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 97.95 | +0.01% | 1 886 457 | 19 404 | ||||||||||
CPI FIM | 184.00 | -3.92% | 1 776 194 | 9 527 | 184.00 | -4.02% | 593 797 | 3 166 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 61 908 992 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 230 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 424.90 | -0.14% | 1 949 862 | 4 604 | 423.00 | +0.23% | 289 066 | 679 | ||||||
VIG | 910.10 | -1.09% | 2 081 612 | 2 264 | 922.00 | +0.98% | 51 675 | 56 | ||||||
ECM | 89.99 | +1.11% | 178 678 | 2 005 | 90.00 | +2.27% | 27 165 | 300 | ||||||
BRENT TS 91,96 | 18.50 | +0.54% | 34 800 | 2 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 954 181 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 100.00 | -1.80% | 4 129 184 | 409 | 10 147.00 | -0.52% | 60 612 | 6 | ||||||
KITD, v likvidaci | 242.50 | +1.04% | 90 888 | 380 | 225.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR11 | 767.00 | -1.36% | 79 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | -20.00% | 0 | 0 | ||||||
CTX | 450.20 | -0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 957.40 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 275.90 | -0.04% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 781.10 | +0.13% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 780.10 | -0.70% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 770.00 | -0.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.56 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.52 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 660.40 | -1.70% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 447.00 | +2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 665.00 | -1.71% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €