Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.12.2016 2.12.2016 1.12.2016 30.11.2016 29.11.2016 |
| Poehled kurzu cenných papíru - 29.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| EB WTI TL12 | 381.70 | -8.44% | 0 | 0 | ||||||||||
| EB WTI TL13 | 499.80 | -8.36% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | -7.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.90 | -5.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.55 | -5.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.85% | 65 680 | 660 | 102.90 | -0.09% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.95 | -3.96% | 98 868 | 1 885 | ||||||||||
| EB EGB TL5 | 31.80 | -3.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | -3.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.60 | -3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 298.80 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.10 | -2.75% | 337 200 | 3 000 | ||||||||||
| EB SIL TL07 | 119.60 | -2.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.45 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| EB CEZ TL09 | 17.45 | -2.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 448.00 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 572.60 | -2.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.50 | -2.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.40 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 710.50 | -1.84% | 0 | 0 | ||||||||||
| RDX | 336.20 | -1.72% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.70 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.10 | -1.52% | 169 133 639 | 199 021 | 849.90 | -1.47% | 922 497 | 1 082 | ||||||
| ERSTE TL 220 | 476.40 | -1.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.70 | -1.43% | 21 130 | 1 011 | ||||||||||
| ERSTE GROUP BANK A | 696.60 | -1.32% | 88 663 333 | 126 950 | 701.70 | -0.47% | 4 176 255 | 5 970 | ||||||
| FORTUNA | 87.00 | -1.08% | 39 359 | 451 | 88.20 | -0.33% | 136 385 | 1 550 | ||||||
| EB DBK TL01 | 14.85 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.35 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | -0.80% | 132 717 089 | 314 630 | 421.00 | -0.94% | 776 665 | 1 839 | ||||||
| CTX | 300.10 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 800.00 | -0.76% | 6 123 304 | 476 | 12 890.00 | 0.00% | 12 890 | 1 | ||||||
| EB WTI BC09 | 1 125.00 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
| CECEXT | 237.10 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 031.00 | -0.23% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.18% | 339 049 116 | 4 072 673 | 83.50 | -0.47% | 286 486 | 3 428 | ||||||
| EB GLD IC2 | 3 035.00 | -0.10% | 79 274 | 26 | ||||||||||
| INDUSTRY BASKET | 341.30 | -0.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 862.90 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 782.70 | -0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 385 144 | 385 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.00 | 0.00% | 1 504 608 | 22 478 | 66.60 | 0.00% | 263 045 | 3 950 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
