Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
Poehled kurzu cenných papíru - 29.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 111.00 | -2.55% | 53 065 | 477 | 115.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 932.00 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 159.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
EB DAX TL12 | 710.00 | +5.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.45 | -11.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 793.00 | +0.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 527.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 366.00 | -1.61% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.25 | +0.97% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.90 | +1.92% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 153.35 | +1.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.50 | +2.80% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
EB SIL BC03 | 991.00 | +0.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 98.00 | -2.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.00 | +3.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.20 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
EB VOW TL01 | 234.00 | +3.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 446.00 | +0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 14:26 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 14:23 💰 (Galt, Akcie ERSTE BANK)
12.06. 14:21 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 14:13 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 14:05 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 13:59 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €