Největší počet převedených cenných papírů, Burza Praha dne 29.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
| Přehled kurzů cenných papírů - 29.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.90 | +0.56% | 0 | 0 | ||||||||||
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 932.00 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 159.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 145.00 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.00 | +5.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.40 | +0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 315.00 | +1.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.20 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.00 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 446.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 386.00 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 473.00 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 278.00 | +0.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
