Nejnižší kurz, Burza Praha dne 29.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2017 4.12.2017 1.12.2017 30.11.2017 29.11.2017 |
| Poehled kurzu cenných papíru - 29.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.35 | -6.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.00 | -13.46% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.60 | -6.19% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
| EB CEZ TS5 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
| EB VIG TL03 | 14.20 | +7.98% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.45 | +1.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.40 | +20.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.70 | -1.94% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.80 | +0.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.10 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.30 | +3.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.45 | -11.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.00 | +1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.80 | -0.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.45 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.20 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.65 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.75 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.40 | +2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.95 | -0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | +4.74% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.90 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | +2.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.25 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.80 | +2.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.15 | -0.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 67.55 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.90 | +1.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.20 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.70 | +3.12% | 0 | 0 | ||||||||||
| STOCK | 76.05 | -0.13% | 719 697 | 9 497 | 75.20 | -0.39% | 39 781 | 530 | ||||||
| MONETA MONEY BANK | 77.65 | +0.78% | 53 513 292 | 690 166 | 77.20 | 0.00% | 635 290 | 8 201 | ||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 87 850 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 224 637 466 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 178 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
