Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| Poehled kurzu cenných papíru - 29.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | +0.27% | 21 038 | 2 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
| PRINGTON VAR/00 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| ČESKÝ HOLDING | 94.72 | -4.99% | 23 112 | 244 | 93.10 | -2.25% | 112 167 | 1 184 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
| JČ ENERGETIKA | 2 602.00 | +0.07% | 23 418 | 9 | 2 430.10 | -4.21% | 7 290 | 3 | ||||||
| PIVOVAR RADEGAST | 4 333.00 | -4.99% | 25 998 | 6 | 4 534.00 | -0.31% | 72 318 | 16 | ||||||
| THRALL VAGONKA ST. | 51.00 | +4.08% | 26 928 | 528 | +0.09% | 0 | ||||||||
| KABLO ELEKTRO | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| MS FOND (PIAS) | 698.00 | +4.96% | 27 920 | 40 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 83.31 | +4.99% | 28 159 | 338 | -0.04% | 0 | ||||||||
| P.I.F. | 417.00 | -0.95% | 30 858 | 74 | 418.00 | +0.49% | 168 097 | 401 | ||||||
| BVV BRNO | 2 865.00 | +4.94% | 34 380 | 12 | 2 566.00 | +6.12% | 32 196 | 13 | ||||||
| ZPS ZLÍN | 1 201.00 | +0.33% | 36 030 | 30 | 1 200.00 | +4.49% | 9 600 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 36 900 | 50 | 724.10 | +0.58% | 61 602 | 84 | ||||||
| EZ PRAHA | 255.00 | +1.59% | 37 740 | 148 | +2.08% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 128.99 | +4.86% | 38 697 | 300 | 113.70 | +1.31% | 7 812 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| SPIF VÝNOSOVÝ | 178.40 | -3.56% | 42 638 | 239 | 176.30 | -2.11% | 107 162 | 611 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
| TREND V.I.F. PRAHA | 67.13 | +4.98% | 44 239 | 659 | 58.50 | +3.33% | 7 953 | 138 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| TESLA LANŠKROUN | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | -0.80% | 49 600 | 200 | 243.00 | -0.12% | 14 805 | 61 | ||||||
| KVANTO IPF | 317.00 | -0.62% | 55 792 | 176 | 320.00 | +0.40% | 101 853 | 319 | ||||||
| ČESKÉ RADIOKOMUN. | 4 142.00 | +4.99% | 57 988 | 14 | 3 750.10 | -4.73% | 67 591 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| ŽĎAS | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 239.00 | +0.97% | 66 906 | 54 | 1 170.00 | +0.19% | 69 955 | 59 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | -4.93% | 66 990 | 174 | 375.00 | -6.53% | 42 781 | 112 | ||||||
| ČOKOLÁDOVNY | 4 673.00 | +0.47% | 70 095 | 15 | 4 650.00 | 0.00% | 23 250 | 5 | ||||||
| SPOLANA | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| EUROVIA CS | 741.00 | -5.00% | 76 323 | 103 | -0.40% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 82.30 | -3.17% | 78 514 | 954 | 82.20 | +0.26% | 94 641 | 1 150 | ||||||
| THESAURUS | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| METROSTAV | 2 100.00 | 0.00% | 84 000 | 40 | ||||||||||
| RMS MEZZANINE | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
| VERTEX | 3 075.00 | +4.87% | 89 175 | 29 | 3 000.10 | +3.45% | 24 001 | 8 | ||||||
| CENTEX | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
| ČEZ 2 | 776.00 | -0.25% | 90 792 | 117 | 752.00 | +1.28% | 50 777 | 67 | ||||||
| PROSPERITA IF | 285.00 | -0.34% | 91 200 | 320 | 271.20 | +2.53% | 66 110 | 241 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.81% | 91 500 | 150 | +2.20% | 0 | ||||||||
| ARMABETON PRAHA | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| ŠKODA PRAHA | 985.00 | +4.89% | 94 560 | 96 | 920.00 | +2.22% | 13 801 | 15 | ||||||
| IVAX - CR | 1 870.00 | +1.08% | 95 370 | 51 | 1 621.20 | -4.30% | 42 053 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | +2.36% | 97 500 | 150 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 009.00 | -0.04% | 100 225 | 25 | -3.55% | 0 | ||||||||
| IF OBCHODU | 675.00 | +4.65% | 103 275 | 153 | 637.60 | +3.20% | 19 138 | 30 | ||||||
| ZLATÝ IF KVANTO | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
| PF IKS KB PLUS | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
| BOHEMIA VENTURE | 207.00 | +0.48% | 118 404 | 572 | 197.10 | -1.87% | 14 958 | 76 | ||||||
| SG - INDUSTRY | 138.55 | +0.39% | 125 665 | 907 | 130.30 | +0.90% | 52 992 | 404 | ||||||
| ŠKODA | 628.00 | +1.61% | 125 800 | 200 | 604.60 | -0.37% | 339 905 | 527 | ||||||
| PF PROSPERITY 1.IN | 224.00 | +0.90% | 137 088 | 612 | 217.10 | +0.56% | 48 134 | 220 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | +0.41% | 144 159 | 1 694 | 80.10 | +0.70% | 44 959 | 552 | ||||||
| IF PRO PROSPE PRŮM | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| FERONA | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| YSE AKCIONÁŘŮ OPF | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
