Nejvyšší kurz, Burza Praha dne 29.12.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2010 30.12.2009 29.12.2009 28.12.2009 23.12.2009 |
Poehled kurzu cenných papíru - 29.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 500.00 | +0.77% | 7 881 810 | 936 | 8 420.00 | +0.48% | 100 831 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 442.00 | +0.51% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +2.04% | 138 432 700 | 35 152 | 3 989.00 | +2.02% | 2 036 256 | 517 | ||||||
CHINA BONUS III | 2 299.00 | -0.48% | 0 | 0 | ||||||||||
GOLD | 2 017.00 | -0.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 798.00 | -1.21% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 762.00 | -0.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 589.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 165.00 | +0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 129.00 | +1.53% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 126.00 | 0.00% | 113 500 | 1 | ||||||||||
PX FUT JUN10 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 981.10 | +0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 951.10 | +1.39% | 2 735 347 | 2 878 | 954.00 | +0.82% | 6 678 | 7 | ||||||
GOLD TURBO LONG | 932.70 | -1.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 920.10 | -0.12% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | +0.57% | 88 000 | 1 | ||||||||||
CEZ FUT MAR10 | 870.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 865.00 | -0.80% | 343 292 934 | 396 703 | 866.00 | -0.46% | 1 041 819 | 1 201 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 788.80 | +0.27% | 0 | 0 | ||||||||||
ROTX TL 3700 | 766.30 | -0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 717.80 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
ERBA FUT JUN10 | 695.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 694.60 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 676.20 | +1.18% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
CEZ TL 340 | 553.50 | -0.72% | 0 | 0 | ||||||||||
HTX TL 1800 | 494.40 | +3.89% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 484.10 | +0.83% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 449.80 | +0.51% | 0 | 0 | ||||||||||
CETV | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
PFNONWOVENS | 443.00 | +0.93% | 18 890 862 | 43 061 | 440.00 | +0.68% | 47 259 | 109 | ||||||
O2 C.R. | 422.00 | +0.24% | 108 137 224 | 257 025 | 420.80 | -0.28% | 2 671 012 | 6 332 | ||||||
CEETX BON 1950 CAP | 380.70 | +0.85% | 76 980 | 200 | ||||||||||
CEETX INDEX LONG | 368.80 | +0.90% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 368.10 | -0.11% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 336.10 | -0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.70 | +0.52% | 0 | 0 | ||||||||||
ECM | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
CECEXT | 306.80 | +0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.10 | -0.26% | 0 | 0 | ||||||||||
KB TL 1300 | 268.10 | +2.37% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 267.60 | +0.45% | 0 | 0 | ||||||||||
O2 TL 200 | 222.20 | -0.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.60 | +0.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €