Nejvyšší kurz, Burza Praha dne 29.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.1.2012 3.1.2012 2.1.2012 30.12.2011 29.12.2011 |
Poehled kurzu cenných papíru - 29.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 556.00 | +0.45% | 26 214 342 | 2 109 | 12 549.90 | +1.42% | 1 759 165 | 142 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 308.00 | +0.76% | 139 369 740 | 42 385 | 3 265.00 | +0.15% | 454 682 | 139 | ||||||
KOMB BON 3600CAP | 3 221.00 | +0.62% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 181.00 | +0.89% | 0 | 0 | ||||||||||
GOLD | 3 061.00 | -1.95% | 310 800 | 100 | ||||||||||
CHINA BONUS III | 1 917.00 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 835.00 | -3.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 633.00 | +0.31% | 0 | 0 | ||||||||||
CECE BONUS III | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 495.00 | -0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 328.00 | -0.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 189.00 | +1.97% | 0 | 0 | ||||||||||
CSS INDEX CERT | 941.40 | +0.31% | 0 | 0 | ||||||||||
PX FUT JUN12 | 904.60 | +1.29% | 0 | 0 | ||||||||||
PX FUT MAR12 | 899.60 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 790.00 | +1.28% | 128 592 201 | 163 673 | 788.90 | +1.21% | 3 358 868 | 4 291 | ||||||
VIG | 778.10 | -2.59% | 4 954 283 | 6 344 | 788.00 | -1.25% | 178 882 | 228 | ||||||
CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
GOLD INDEX SHORT | 648.20 | +3.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 585.90 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 457.80 | -0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
CECE VB-AFT | 388.20 | -0.64% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | +0.63% | 42 286 430 | 111 391 | 380.00 | +0.29% | 528 690 | 1 394 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 356.10 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.40 | +0.37% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 346.00 | -0.29% | 79 506 571 | 227 159 | 346.00 | -0.60% | 5 384 416 | 15 454 | ||||||
CEZ TL 450 | 338.30 | +1.53% | 0 | 0 | ||||||||||
RDX | 335.60 | -0.24% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 299.60 | +0.77% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 293.00 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.20 | -0.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 268.00 | +1.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.00 | -1.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 255.50 | +0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.40 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 241.20 | -0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.60 | +0.82% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.16 | -2.54% | 0 | 0 | ||||||||||
ERSTE TS 520 | 175.97 | +1.21% | 0 | 0 | ||||||||||
UNIPETROL | 170.47 | -0.31% | 10 189 312 | 59 760 | 170.80 | +1.24% | 1 708 | 10 | ||||||
KITD, v likvidaci | 167.50 | -0.89% | 5 592 285 | 33 311 | 168.00 | -3.44% | 1 680 | 10 | ||||||
O2 TS 540 | 160.55 | -0.25% | 0 | 0 | ||||||||||
O2 TL 230 | 150.05 | +0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.26 | +0.78% | 0 | 0 | ||||||||||
BRENT TL | 146.44 | -1.32% | 0 | 0 | ||||||||||
ERSTE TS 480 | 135.06 | +1.58% | 0 | 0 | ||||||||||
NWR | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
NWR BON 155CAP | 134.50 | +0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €