Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
| Přehled kurzů cenných papírů - 29.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 28.35 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.05 | -2.95% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 491.30 | +8.82% | 82 884 | 169 | ||||||||||
| EB DAX TL8 | 833.90 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL9 | 624.70 | +6.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 340.10 | -10.57% | 6 892 | 20 | ||||||||||
| EB DAX TS7 | 2 008.00 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.70 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.95 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.90 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TS06 | 7.50 | -6.25% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 234.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 904.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 65.65 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.55 | -0.86% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 65.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 95.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 207.80 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.10 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TL10 | 140.45 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 708.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 808.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 547 299 | 7 457 | ||||||||||
| ERSTE GROUP BANK A | 781.40 | +0.57% | 83 455 592 | 106 995 | 777.40 | +0.31% | 818 411 | 1 053 | ||||||
| ERSTE TL 220 | 555.70 | +0.85% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 930.50 | +0.01% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| GOLD | 2 644.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 962.50 | +0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
