Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.12.2021
RBI	644.60	+0.25%	645	1
FACC	185.00	-1.91%	1 295	7
RMS MEZZANINE	2.18	0.00%	1 971	904	2.40	0.00%	0	0
E4U	119.00	+2.59%	2 380	20	119.00	0.00%	0	0
JUVENTUS F.C.	8.00	0.00%	3 280	410
EB S&P 500 TS02	55.33	+3.85%	6 398	120
FIXED.ZONE	356.00	-5.32%	35 600	100	360.00	-4.25%	558 706	1 555
EB ADIDAS TL04	95.06	-3.98%	40 636	400
EB WTI TS12	237.42	+4.54%	57 482	240
DEUTSCHE BANK AG	282.70	+0.25%	81 135	287	280.00	+0.71%	47 422	171
ORLEN	401.00	+0.55%	83 982	210
OMV	1 247.00	-8.68%	93 525	75
TMR	780.00	+0.65%	95 575	123
DEUTSCHE TELEKOM	410.90	-0.36%	106 984	260	412.00	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	126 845	110 300
CTP	442.00	-2.00%	135 076	304
NOKIA CORP.	138.66	-1.10%	214 882	1 550	136.80	-1.72%	347 788	2 600
PILULKA LÉKÁRNY	1 650.00	+1.54%	264 000	160	1 645.00	+0.30%	109 330	67
EB DAX TL17	996.28	-3.12%	510 445	500
TOMA	1 310.00	+2.34%	663 960	507	1 300.00	0.00%	136 500	105
COLT CZ GROUP SE	506.00	+0.40%	996 614	1 971	508.00	+0.39%	296 240	585
ALPHA Q. 5,25/26	100.00	0.00%	1 027 417	100
SAB FINANCE	1 060.00	+0.95%	1 044 100	985
EB EURCZK TS18	28.55	-0.31%	1 120 465	38 500
ROHLIK FIN.10,0/26	98.00	0.00%	1 283 538	128
PHOTON ENERGY	38.60	-0.52%	1 632 029	42 837
KOFOLA CS	310.00	+0.65%	1 777 779	5 739	311.00	0.00%	277 534	894
EB GLD IC2	3 958.67	-1.16%	1 985 540	500
AVAST	181.90	+1.06%	2 107 962	11 631	182.00	+0.71%	218 388	1 204
VIG	622.00	-0.24%	2 929 976	4 717	628.00	0.00%	15 700	25
PHILIP MORRIS ČR A	16 100.00	+1.00%	7 479 540	466	16 140.00	-0.12%	177 460	11
ERSTE GROUP BANK A	1 024.50	+0.15%	11 179 059	10 948	1 020.00	-0.20%	173 613	170
MONETA MONEY BANK	94.15	+0.64%	14 959 832	159 200	94.00	0.00%	2 051 016	21 818
O2 C.R.	267.00	0.00%	19 597 748	72 851	268.00	+0.37%	181 461	676
ČEZ	830.00	+0.18%	22 786 631	27 466	831.00	+0.24%	3 109 763	3 751
J&T ARCH INV CZK H	1.15	0.00%	24 629 770	21 417 191
KOMERČNÍ BANKA	924.50	-0.27%	50 097 333	54 042	929.00	+0.76%	751 419	811