Největší objemy, Burza Praha dne 29.12.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.1.2022 3.1.2022 31.12.2021 30.12.2021 29.12.2021 |
Poehled kurzu cenných papíru - 29.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 24 629 770 | 21 417 191 | ||||||||||
ČEZ | 830.00 | +0.18% | 22 786 631 | 27 466 | 831.00 | +0.24% | 3 109 763 | 3 751 | ||||||
O2 C.R. | 267.00 | 0.00% | 19 597 748 | 72 851 | 268.00 | +0.37% | 181 461 | 676 | ||||||
MONETA MONEY BANK | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
ERSTE GROUP BANK A | 1 024.50 | +0.15% | 11 179 059 | 10 948 | 1 020.00 | -0.20% | 173 613 | 170 | ||||||
PHILIP MORRIS ČR A | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
VIG | 622.00 | -0.24% | 2 929 976 | 4 717 | 628.00 | 0.00% | 15 700 | 25 | ||||||
AVAST | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
EB GLD IC2 | 3 958.67 | -1.16% | 1 985 540 | 500 | ||||||||||
KOFOLA CS | 310.00 | +0.65% | 1 777 779 | 5 739 | 311.00 | 0.00% | 277 534 | 894 | ||||||
PHOTON ENERGY | 38.60 | -0.52% | 1 632 029 | 42 837 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 283 538 | 128 | ||||||||||
EB EURCZK TS18 | 28.55 | -0.31% | 1 120 465 | 38 500 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 044 100 | 985 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||||
COLT CZ GROUP SE | 506.00 | +0.40% | 996 614 | 1 971 | 508.00 | +0.39% | 296 240 | 585 | ||||||
TOMA | 1 310.00 | +2.34% | 663 960 | 507 | 1 300.00 | 0.00% | 136 500 | 105 | ||||||
EB DAX TL17 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | +1.54% | 264 000 | 160 | 1 645.00 | +0.30% | 109 330 | 67 | ||||||
NOKIA CORP. | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
CTP | 442.00 | -2.00% | 135 076 | 304 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 126 845 | 110 300 | ||||||||||
DEUTSCHE TELEKOM | 410.90 | -0.36% | 106 984 | 260 | 412.00 | 0.00% | 0 | 0 | ||||||
TMR | 780.00 | +0.65% | 95 575 | 123 | ||||||||||
OMV | 1 247.00 | -8.68% | 93 525 | 75 | ||||||||||
ORLEN | 401.00 | +0.55% | 83 982 | 210 | ||||||||||
DEUTSCHE BANK AG | 282.70 | +0.25% | 81 135 | 287 | 280.00 | +0.71% | 47 422 | 171 | ||||||
EB WTI TS12 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
EB ADIDAS TL04 | 95.06 | -3.98% | 40 636 | 400 | ||||||||||
FIXED.ZONE | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
EB S&P 500 TS02 | 55.33 | +3.85% | 6 398 | 120 | ||||||||||
JUVENTUS F.C. | 8.00 | 0.00% | 3 280 | 410 | ||||||||||
E4U | 119.00 | +2.59% | 2 380 | 20 | 119.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.18 | 0.00% | 1 971 | 904 | 2.40 | 0.00% | 0 | 0 | ||||||
FACC | 185.00 | -1.91% | 1 295 | 7 | ||||||||||
RBI | 644.60 | +0.25% | 645 | 1 | ||||||||||
EB EGB TL5 | 74.43 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL11 | 43.71 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.35 | -0.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.30 | +4.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.83 | -3.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.55 | -2.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 523.72 | +6.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 323.37 | -1.16% | 0 | 0 | ||||||||||
E.ON | 303.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 558.20 | -2.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 073.50 | -1.50% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 113.38 | -2.58% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.35 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.19 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.35 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €