Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| Poehled kurzu cenných papíru - 29.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| POTIS | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
| LECOTEX | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| PIV.RADEGAST SEDL. | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 54.45 | +10.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.10 | -5.34% | 391 | 10 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 200.00 | +1.01% | 400 | 2 | 261.70 | -2.00% | 1 309 | 5 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| SAPOR | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | +10.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
| SANITAS | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.00 | +3.03% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 483 | 7 | +3.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
| KOVOŠROT KLADNO | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||||
| PANKRÁC | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| CUKROVAR DRAHAN. | 89.00 | +0.90% | 534 | 6 | 85.00 | -4.00% | 1 020 | 12 | ||||||
| VÚ TEXT.STR.LIBER. | 89.10 | +4.82% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 113.30 | +10.00% | 567 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | -0.52% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | 0.00% | 570 | 3 | ||||||||||
| ČSAD OPAVA | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||||
| METALŠROT TLUMAČOV | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| ROTEXTILE | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 605 | 9 | 81.80 | +1.00% | 1 382 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
