Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| Přehled kurzů cenných papírů - 29.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
| PIVOV.LOUNY | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
| IMPERIAL K. VARY | 760.00 | -5.00% | 15 200 | 20 | 701.50 | +5.00% | 702 | 1 | ||||||
| BALÍRNY TCHIBO | 229.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 178 | 1 | ||||||
| DOWO | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 585.00 | -10.00% | 28 080 | 48 | 577.00 | -6.00% | 577 | 1 | ||||||
| FAVORIT ROKYCANY | 132.00 | +10.00% | 0 | 0 | 156.50 | +5.00% | 157 | 1 | ||||||
| ČKD KOMPRESORY | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| JIZERSKÉ SKLO | 265.00 | -8.30% | 795 | 3 | 245.00 | 0.00% | 245 | 1 | ||||||
| STROJÍRNA SEDLICE | 1 295.00 | -9.75% | 0 | 0 | 750.00 | +10.00% | 750 | 1 | ||||||
| MERKURIA | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| BIJOUDATA | 75.73 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 130.00 | +4.21% | 1 040 | 8 | 92.20 | +5.00% | 92 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
| CHRONOTECHNA | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 83.00 | 0.00% | 1 577 | 19 | 82.00 | 0.00% | 164 | 2 | ||||||
| RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| KB LIKÉR | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
| KB VAR/98 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
| DENTAL | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| HOTEL ESPLANADE | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
| VODÁRENSKÁ | 177.89 | -9.99% | 1 601 | 9 | 151.00 | -3.00% | 302 | 2 | ||||||
| BIOPHARM VÚBVL | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
| BESKYD. LESY JABL. | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||||
| ZBIROVIA | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
| PIVOV.PARDUBICE | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| DOMOV PRAHA | 585.00 | +9.96% | 40 950 | 70 | 400.00 | 0.00% | 800 | 2 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 1 500 | 2 | ||||||
| SEVAC | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| GEOTEST BRNO | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
| HARV.SPOL.ARBITR | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
| DELTA CLIMATIZER | 135.00 | 0.00% | 810 | 6 | 131.00 | 0.00% | 393 | 3 | ||||||
| LIRA | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
| METALIMEX | 3 100.00 | -3.12% | 46 500 000 | 15 000 | 3 001.70 | +2.00% | 9 005 | 3 | ||||||
| HOTEL PALACE OVA | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
| MAGNET | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
| SLAVIA NAPAJEDLA | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
| FERRUM | 61.40 | -0.24% | 7 491 | 122 | 63.10 | -4.00% | 189 | 3 | ||||||
| WIENERBERGER MCP | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| BMT | 46.20 | +10.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| CZ0008012606 | 137.50 | -10.00% | 413 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
| AGRA PŘELOUČ | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| STOCK PLZEŇ | 1 435.00 | -0.34% | 45 920 | 32 | 1 305.00 | +5.00% | 3 915 | 3 | ||||||
| TOS SVITAVY | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
| KRYTINA ŠLAPANICE | 169.00 | +2.42% | 7 267 | 43 | 169.00 | 0.00% | 507 | 3 | ||||||
| GEODEZIE BRNO | 1 010.00 | -9.82% | 0 | 0 | 1 100.00 | +10.00% | 3 300 | 3 | ||||||
| DMP | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
| VELVANA | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||||
| DOPLA PAP | 915.00 | 0.00% | 39 345 | 43 | 875.10 | +1.00% | 3 500 | 4 | ||||||
| KAOLIN HLUBANY | 602.00 | +9.85% | 12 642 | 21 | 614.50 | +5.00% | 2 415 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
