Nejnižší kurz, Burza Praha dne 29.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
ASPEKTA HOLDING | 9.36 | +4.93% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | -3.84% | 0 | 0 | ||||||
AERO HOLDING | 16.00 | +1.91% | 168 800 | 10 550 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
KRÁLOVOPOLSKÁ | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.75 | +4.97% | 0 | 0 | 23.00 | -4.16% | 55 873 | 2 294 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 853 | 34 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.20 | +7.44% | 5 171 | 256 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 28.88 | -5.00% | 111 477 | 3 860 | 26.40 | -4.69% | 280 159 | 10 358 | ||||||
ČKD PRAHA HOLDING | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 0 | 0 | 28.90 | +2.12% | 3 453 | 120 | ||||||
SG - INDUSTRY | 30.45 | +1.50% | 3 944 | 131 | 29.00 | 0.00% | 26 968 | 920 | ||||||
ČETRANS ÚSTÍ N.L. | 33.65 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 062 | 30 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.49% | 6 795 | 168 | ||||||
ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 42.10 | 0.00% | 253 | 6 | 41.50 | -4.15% | 14 044 | 327 | ||||||
MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
ČZ STRAKONICE | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
SELIKO OLOMOUC | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
TOMA | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 50.70 | +0.59% | 33 858 | 628 | ||||||
SPOLEK CH.HUT.VÝR. | 62.10 | 0.00% | 373 | 6 | 63.10 | -0.94% | 5 053 | 80 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 1 114 | 16 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
UNIPETROL | 67.75 | +4.16% | 72 746 644 | 1 102 185 | 65.20 | -0.91% | 2 815 274 | 42 537 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
SPOLANA | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
TATRA | 81.23 | -4.99% | 0 | 0 | 85.00 | -4.49% | 181 200 | 2 123 | ||||||
IP BANKA | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
OKD | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
SPOFA | 89.00 | -4.99% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | +3.91% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €