Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
Poehled kurzu cenných papíru - 29.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 411.00 | -2.84% | 392 882 | 955 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 789.90 | +0.06% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
EB CEZ BC5 | 935.00 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 35.05 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.75 | +0.51% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 438.80 | -5.04% | 17 612 | 40 | ||||||||||
EB DAX TS09 | 708.10 | +2.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 369.00 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.20 | -6.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.05 | -9.79% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.70 | +8.77% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 071.00 | +1.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 634.40 | +3.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.10 | -3.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 708.90 | -1.90% | 0 | 0 | ||||||||||
EB KOM TL06 | 28.30 | -7.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.60 | -2.38% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.35 | -1.77% | 0 | 0 | ||||||||||
EB SIL TS07 | 75.60 | +2.86% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.15 | +1.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.85 | +1.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.65 | +14.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI TS09 | 849.80 | +1.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 178.00 | +1.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 942.00 | +1.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 25 403 422 | 25 478 | ||||||||||
ERSTE GROUP BANK A | 635.10 | -2.99% | 110 739 023 | 173 802 | 641.60 | -2.49% | 2 855 625 | 4 466 | ||||||
ERSTE TL 220 | 411.20 | -3.95% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 022.70 | +0.22% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.00 | +0.95% | 773 142 | 8 108 | 96.80 | +1.89% | 239 037 | 2 501 | ||||||
GOLD | 3 067.00 | +1.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 834.90 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 433.00 | +1.92% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 13:55 NWR (Janak, Akcie PILULKA)
12.06. 13:50 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €