Největší objemy, Burza Praha dne 29.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
Poehled kurzu cenných papíru - 29.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 477 457 | 45 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
JTPEG F.CZ 7,75/29 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
J&T FG 7,5% PERP | 97.80 | +0.05% | 195 600 | 2 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
GEVORKYAN | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
J&T BK II 9% PERP | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
EB GLD IC2 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
EB S&P500 PC01 | 1 123.51 | -0.15% | 50 414 | 45 | ||||||||||
EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
PILULKA LÉKÁRNY | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
DEUTSCHE BANK AG | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
CTP | 377.80 | -1.56% | 9 477 | 25 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €