Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| Poehled kurzu cenných papíru - 29.3.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 110.90 | +11.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 30.79 | +7.66% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 40.69 | +6.80% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 37.90 | +6.46% | 170 000 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 26.89 | +5.45% | 161 700 | 6 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.39 | +3.19% | 94 000 | 5 000 | ||||||||||
| KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||||
| CPI FIM | 3 510.00 | +2.33% | 145 390 800 | 41 699 | ||||||||||
| CETV | 1 832.00 | +1.95% | 71 637 245 | 39 343 | ||||||||||
| ECM WARRANTS | 1 366.00 | +1.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.75 | +1.78% | 213 404 | 2 115 | ||||||||||
| PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 | ||||||
| CECEXT | 491.60 | +1.55% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 696.00 | +1.44% | 3 044 100 | 18 | ||||||||||
| CTX | 691.80 | +1.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 443.00 | +1.26% | 251 709 384 | 174 939 | ||||||||||
| PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||||
| CEZ FUT JUN07 | 931.10 | +1.20% | 92 400 | 1 | ||||||||||
| ECM | 1 958.00 | +1.19% | 196 147 155 | 99 561 | ||||||||||
| DJ EURO STOXX 50 | 1 167.00 | +1.04% | 0 | 0 | ||||||||||
| RDX | 554.10 | +1.00% | 109 700 | 200 | ||||||||||
| PFNONWOVENS | 715.10 | +0.99% | 32 047 681 | 44 933 | ||||||||||
| ERBA FUT JUN07 | 1 644.00 | +0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 644.00 | +0.98% | 284 537 359 | 173 767 | ||||||||||
| ERBA FUT SEP07 | 1 645.00 | +0.92% | 1 796 600 | 11 | ||||||||||
| O2 C.R. | 545.30 | +0.89% | 518 827 204 | 973 994 | 543.60 | +0.42% | 1 223 317 | 2 251 | ||||||
| UNIPETROL | 234.10 | +0.82% | 42 919 007 | 183 349 | 234.00 | +1.29% | 2 120 396 | 9 104 | ||||||
| CEZ FUT SEP07 | 931.10 | +0.65% | 93 000 | 1 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 603 400 | 16 000 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
