Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
Poehled kurzu cenných papíru - 29.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 58.85 | -14.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 77.80 | -13.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 99.96 | -11.64% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.56 | -11.37% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.32 | -9.61% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.05 | -8.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.50 | -8.28% | 0 | 0 | ||||||||||
NWR TL 95 | 36.94 | -7.16% | 0 | 0 | ||||||||||
NWR TL 80 | 52.13 | -5.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
ERBA FUT SEP12 | 428.60 | -4.78% | 44 000 | 1 | ||||||||||
ERBA FUT JUN12 | 428.10 | -3.93% | 0 | 0 | ||||||||||
CEETX TL 800 | 110.57 | -3.67% | 0 | 0 | ||||||||||
VIG | 815.00 | -3.33% | 4 415 691 | 5 381 | 821.90 | -2.73% | 49 626 | 60 | ||||||
CPI FIM | 92.01 | -3.10% | 1 479 669 | 16 059 | 93.50 | -1.58% | 310 473 | 3 309 | ||||||
NWR | 130.10 | -2.91% | 28 678 736 | 217 342 | 132.30 | -1.19% | 1 598 006 | 12 068 | ||||||
CETV | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
RDX | 365.20 | -2.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | -2.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 610.30 | -2.12% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.72 | -2.10% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -2.02% | 5 671 232 | 33 510 | 168.80 | -1.17% | 468 725 | 2 778 | ||||||
NWR BON 165CAP | 137.30 | -1.92% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.48 | -1.76% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.85 | -1.76% | 0 | 0 | ||||||||||
KITD, v likvidaci | 121.00 | -1.71% | 8 803 321 | 72 716 | 123.00 | -2.38% | 595 473 | 4 767 | ||||||
NWR DISC 155CAP | 12.61 | -1.48% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 29.36 | -1.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 417.50 | -1.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
PX FUT JUN12 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
KOMB WARCALL 3900 | 30.65 | -1.22% | 0 | 0 | ||||||||||
CECEXT | 259.70 | -1.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.88 | -1.12% | 0 | 0 | ||||||||||
NWR BON 155CAP | 141.74 | -1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.80 | -1.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 86.85 | -0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.17 | -0.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.97 | -0.88% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.13 | -0.77% | 33 840 | 6 000 | ||||||||||
ERSTE BON 425 CAP | 412.20 | -0.67% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 950.00 | -0.61% | 0 | 0 | ||||||||||
PX FUT SEP12 | 985.00 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 140.68 | -0.48% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.24 | -0.45% | 0 | 0 | ||||||||||
CEZ TL 520 | 277.50 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 171.06 | -0.39% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.84 | -0.36% | 0 | 0 | ||||||||||
ČEZ | 799.50 | -0.31% | 300 300 528 | 375 632 | 800.00 | 0.00% | 1 909 005 | 2 387 | ||||||
ROTX INDEX LONG | 1 586.00 | -0.31% | 0 | 0 | ||||||||||
CEZ TL 450 | 348.30 | -0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
O2 WARCALL 390 | 28.58 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 389.30 | -0.21% | 86 140 336 | 220 956 | 389.00 | -0.26% | 1 327 577 | 3 417 | ||||||
O2 WARPUT 350 | 33.62 | -0.21% | 0 | 0 | ||||||||||
GOLD | 3 101.00 | -0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 891.50 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €