Nejvyšší kurz, Burza Praha dne 29.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Přehled kurzů cenných papírů - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 872 600 | 271 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 866.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 825.28 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | +1.61% | 12 600 | 5 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 945.32 | +0.46% | 0 | 0 | ||||||||||
| VERBUND | 1 568.50 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 2 026 400 | 1 360 | 1 490.00 | +2.75% | 243 100 | 166 | ||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 417.63 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.65 | +0.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 326.93 | -0.66% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.26 | +0.87% | 0 | 0 | ||||||||||
| OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 094.53 | -1.23% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.65 | +0.15% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 029.84 | +0.54% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 998.86 | +1.28% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 980.95 | -0.97% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 930.00 | +1.64% | 45 480 | 49 | ||||||||||
| EB WTI IC03 | 892.17 | -0.66% | 36 238 | 40 | ||||||||||
| EB WTI TL20 | 867.42 | -1.12% | 0 | 0 | ||||||||||
| RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 842.19 | +0.75% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.80 | -0.47% | 133 021 714 | 176 478 | 758.00 | -0.68% | 788 079 | 1 045 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.31 | +1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | +0.44% | 51 014 680 | 74 639 | 688.00 | +0.29% | 544 299 | 794 | ||||||
| EB WTI TL21 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
| EB GLD TL10 | 634.80 | -2.35% | 0 | 0 | ||||||||||
| VOLVO | 608.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 587.50 | -0.42% | 4 157 111 | 7 115 | 588.50 | -1.09% | 117 988 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
