Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
| FARMET | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| CS TRADING | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| ROTEXTILE | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| BERGER BOHEMIA | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| PAMELA | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
| ENERGOSTROJ. PARD. | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | -9.98% | 239 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 243 | 3 | +4.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 63.18 | -8.83% | 316 | 5 | +6.00% | 0 | 0 | |||||||
| BOR | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| SUZOP | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 67.00 | +3.07% | 335 | 5 | 78.50 | -2.00% | 1 225 | 16 | ||||||
| LESY KÁCOV | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 352 | 4 | +5.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| LIGNUM HODONÍN | 38.00 | -0.36% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 38.61 | -10.00% | 386 | 10 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| MSDZ ŠUMPERK | 61.30 | 0.00% | 429 | 7 | 61.10 | +6.00% | 1 819 | 30 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | -8.92% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | +1.46% | 464 | 8 | 51.00 | +3.00% | 1 054 | 21 | ||||||
| STROJEXPORT PRAHA | 69.00 | -1.56% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
| MASO PLANÁ | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| KORAMIC ŘEPOV | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
| PSG | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
| ASTRA - LIBÍN | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
