Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| Poehled kurzu cenných papíru - 29.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| STAVBY BRNO | 70.18 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TON | 275.00 | +10.00% | 20 350 | 74 | 253.30 | +3.00% | 10 934 | 44 | ||||||
| PRAMEN ORLOVÁ POR. | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 99.00 | +10.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 76.23 | +10.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| NEPTUN BYLANY | 112.53 | +10.00% | 0 | 0 | 130.50 | 0.00% | 1 436 | 11 | ||||||
| VOD.A KAN.HODONÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 183.15 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CENTEX | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.50 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STATUS | 157.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 172.70 | +10.00% | 691 | 4 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 145.20 | +10.00% | 6 098 | 42 | 142.00 | 0.00% | 2 840 | 20 | ||||||
| LABIT | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
| KOVOPOL | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
| AMBIT Č. KRUMLOV | 169.18 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 91.96 | +10.00% | 1 839 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 495.00 | +10.00% | 19 305 | 39 | 453.00 | +9.00% | 3 624 | 8 | ||||||
| JIRČANY | 130.68 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| MONTÁŽE PŘÍBRAM | 125.40 | +10.00% | 0 | 0 | 141.50 | -8.00% | 3 679 | 26 | ||||||
| DROGERIE IK ÚS.N.L | 86.79 | +10.00% | 2 777 | 32 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 133.10 | +10.00% | 2 662 | 20 | 0.00% | 0 | 0 | |||||||
| PUDIS | 69.85 | +10.00% | 1 048 | 15 | 0.00% | 0 | 0 | |||||||
| TENAS | 57.09 | +10.00% | 571 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 297.00 | +10.00% | 5 643 | 19 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| LESY MĚLNÍK | 127.60 | +10.00% | 8 932 | 70 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 430.00 | +10.00% | 215 930 | 151 | 1 364.00 | +3.00% | 76 794 | 60 | ||||||
| LESNÍ SPOL. BRUMOV | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| SILNICE JIČÍN | 166.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 114.40 | +10.00% | 0 | 0 | 121.30 | +1.00% | 243 | 2 | ||||||
| INTEA | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 108.90 | +10.00% | 1 089 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 165.00 | +10.00% | 990 | 6 | +5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 123.20 | +10.00% | 57 658 | 468 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| CUKR. OVČÁRY | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 891.00 | +10.00% | 7 128 | 8 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 121.00 | +10.00% | 0 | 0 | 112.00 | +7.00% | 896 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 56.87 | +10.00% | 1 934 | 34 | 50.50 | -3.00% | 707 | 14 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 119.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.88 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUPRAPHON | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 275.00 | +10.00% | 14 850 | 54 | 235.00 | -6.00% | 14 570 | 62 | ||||||
| ZZN MĚLNÍK | 127.05 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
