Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
Poehled kurzu cenných papíru - 29.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
CEVA KRÁLŮV DVŮR | 63.65 | -5.00% | 0 | 0 | -0.75% | 0 | ||||||||
KOZAK KLATOVY | 43.32 | -5.00% | 0 | 0 | 49.00 | +2.58% | 914 | 18 | ||||||
TESLA KARLÍN | 33.25 | -5.00% | 14 630 | 440 | 33.00 | 0.00% | 1 287 | 39 | ||||||
MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
JITKA JINDŘ.HRADEC | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
ZBROJOVKA BRNO | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
KLENOTY BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
NEMOHOLD | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
THRALL VAGONKA ST. | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
KF | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
KOVOSLUŽBA PRAHA | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
KOVOSVIT | 101.08 | -5.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
OSONA | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
RAAB KARCH.STAVIVA | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
HOTEL ČERNIGOV | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
VEBA 12,5/01 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
ČMD | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
ZAKLÁDÁNÍ STAVEB | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
PRAMEN CZ Č.BUDĚJ. | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
ALIACHEM | 185.25 | -5.00% | 93 922 | 507 | 184.70 | -8.04% | 46 914 | 254 | ||||||
PRAŽSKÁ TEPLÁREN. | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
LESY Č. KRUMLOV | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY TÁBOR | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
HARV.SPOL.CONTRAR | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
KOVONA | 123.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 127.44 | -4.99% | 1 010 344 | 7 928 | 122.30 | -4.51% | 65 978 | 539 | ||||||
PRECHEZA | 72.53 | -4.99% | 0 | 0 | 75.00 | +0.49% | 4 067 | 53 | ||||||
ARPO | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
LESY KRNOV | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
KONE LIFTS | 81.59 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
STROJÍRNA SEDLICE | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROTEX LIBEREC | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
LÁZNĚ PODĚBRADY | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
KOLBENKA | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
ZZN PELHŘIMOV | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
ČNIOPF | 117.31 | -4.99% | 13 021 | 111 | ||||||||||
MILO OLOMOUC | 1 046.00 | -4.99% | 0 | 0 | 863.50 | -8.75% | 8 635 | 10 | ||||||
EGÚ BRNO | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STROJINTEX IDP | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 171.85 | -4.99% | 0 | 0 | 190.10 | +4.96% | 1 901 | 10 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 106.15 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
TREND V.I.F. PRAHA | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €