Největší objemy, Burza Praha dne 29.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| Poehled kurzu cenných papíru - 29.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
| RIF | 1 005.00 | +0.70% | 12 338 838 | 12 366 | 1 003.70 | +0.73% | 6 411 522 | 6 429 | ||||||
| O2 C.R. | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
| SEVEROČESKÉ DOLY | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
| ČEZ | 989.00 | +0.40% | 1 812 820 | 1 840 | 980.00 | -0.22% | 444 627 | 455 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| P.I.F. | 536.00 | +0.75% | 1 409 680 | 2 630 | 531.20 | +0.27% | 727 024 | 1 370 | ||||||
| ČESKÝ UPF | 840.00 | +0.23% | 1 354 920 | 1 613 | 829.00 | +0.90% | 318 474 | 383 | ||||||
| ŠKODA | 356.00 | -1.38% | 1 273 879 | 3 537 | 379.90 | -1.38% | 82 611 | 225 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | +0.15% | 1 268 000 | 2 000 | 612.60 | -0.74% | 304 652 | 488 | ||||||
| ČESKÁ SPOŘITELNA | 252.00 | +0.80% | 1 192 268 | 4 759 | 244.30 | +2.15% | 459 382 | 1 866 | ||||||
| IPS SKANSKA | 212.00 | 0.00% | 1 056 000 | 5 000 | 196.30 | -3.16% | 24 236 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| PHILIP MORRIS ČR A | 8 801.00 | +0.34% | 880 100 | 100 | 8 365.80 | -0.93% | 32 575 | 4 | ||||||
| RAKO | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| DEZA | 1 522.00 | +1.46% | 776 220 | 510 | 1 525.00 | +0.46% | 24 239 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
| VÍTKOVICE | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
| UNIPETROL | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
| IP BANKA | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| ČEZ 2 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 485 000 | 2 425 | 189.00 | -0.20% | 288 975 | 1 453 | ||||||
| IVAX - CR | 1 930.00 | -1.02% | 453 550 | 235 | 1 871.60 | -1.22% | 122 354 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | 0.00% | 444 240 | 617 | 714.10 | -0.47% | 376 506 | 527 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| BVV BRNO | 3 000.00 | +4.42% | 420 000 | 140 | 2 920.00 | +2.11% | 98 723 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 5 600.00 | +2.13% | 408 800 | 73 | 5 537.70 | +2.96% | 130 660 | 24 | ||||||
| ČKD PRAHA HOLDING | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
| ARCELORMITTAL | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
| IF BOHATSTVÍ | 1 033.00 | -0.38% | 286 141 | 277 | 1 030.10 | +0.26% | 301 213 | 293 | ||||||
| KVANTO IPF | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
| LÉČIVA PRAHA | 2 458.00 | -0.68% | 265 464 | 108 | 2 400.00 | +1.81% | 88 207 | 37 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| ŠTI HOLDING | 816.00 | -1.56% | 221 952 | 272 | 805.70 | -0.42% | 263 014 | 320 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
| AVIA | 450.00 | +1.35% | 212 850 | 473 | 436.90 | +0.88% | 45 190 | 103 | ||||||
| FINOP HOLDING | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| SČ ENERGETIKA | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
| JUTA | 1 450.00 | 0.00% | 188 500 | 130 | 1 410.10 | +1.73% | 18 325 | 13 | ||||||
| THESAURUS | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| PPF INVEST.HOLDING | 259.00 | +0.77% | 138 306 | 534 | 254.00 | -0.27% | 165 224 | 656 | ||||||
| IF OBCHODU | 721.00 | -0.68% | 127 617 | 177 | 712.00 | -1.25% | 78 094 | 111 | ||||||
| VET ASSETS | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| SG - INDUSTRY | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| ČESKÁ ZBROJOVKA | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
| STČ ENERGETICKÁ | 1 448.00 | -2.36% | 102 808 | 71 | 1 430.00 | -0.17% | 50 615 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
