Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| Poehled kurzu cenných papíru - 29.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +997.69% | 0 | 0 | ||||||||||
| JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | +161.32% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +100.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
| LESTA OLOMOUC | 0.00 | +74.66% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +42.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +41.26% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +28.17% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +23.04% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 0.00 | +14.54% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KARA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +12.67% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BIOSTER. | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| SFINX | 22.00 | +10.00% | 154 | 7 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 176.00 | +10.00% | 14 080 | 80 | ||||||||||
| SPUR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.00 | +9.97% | 14 500 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| PEKÁRNA LIBEREC | 0.00 | +9.80% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 293.00 | +9.73% | 1 172 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 0.00 | +9.70% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
| STAMEDOP | 110.00 | +9.56% | 12 430 | 113 | ||||||||||
| NOWACO MRAZÍRNY | 69.00 | +9.52% | 1 449 | 21 | ||||||||||
| HOTEL INTERNAT.BRN | 138.00 | +9.52% | 1 380 | 10 | ||||||||||
| HOTEL ČERNIGOV | 127.00 | +9.48% | 254 | 2 | ||||||||||
| FOSFA | 44.00 | +9.47% | 351 | 8 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
| ÚRS | 0.00 | +9.37% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 166.00 | +8.98% | 3 320 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 30.00 | +8.85% | 900 | 30 | ||||||||||
| GRANDHOTEL PUPP | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +8.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
