Nejvyšší kurz, Burza Praha dne 29.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| Poehled kurzu cenných papíru - 29.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 107.00 | +1.49% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 1 665 279 | 400 | 4 100.00 | -2.38% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 011.00 | +0.36% | 12 044 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 401.00 | 0.00% | 0 | 0 | 2 000.50 | +3.64% | 26 007 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.10 | +1.21% | 430 500 | 205 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.50 | +0.02% | 7 750 | 4 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 32 900 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 880.10 | +0.32% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 911.10 | +0.03% | 70 661 | 34 | ||||||
| RMS MEZZANINE | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.70 | +0.03% | 7 815 | 4 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 474 225 | 345 | 1 345.00 | +0.96% | 129 066 | 96 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 407.00 | +0.82% | 955 209 | 681 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 477.60 | +1.12% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 321.10 | +0.07% | 7 927 | 6 | ||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.36% | 49 475 | 46 | ||||||
| IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 056.30 | +0.40% | 44 653 | 41 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 8 340 | 10 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | -0.04% | 2 502 | 3 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.00 | +0.54% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
| ENERGOAQUA | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 375.00 | 0.00% | 441 352 330 | 1 177 342 | 372.70 | -0.05% | 2 350 685 | 6 272 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 8 487 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
