Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2009

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.4.2009
PX FUT SEP09	812.20	+0.09%	163 800	2
ČS VAR/15	100.00	0.00%	19 477 422	20
HZL HB VAR/37	116.71	0.00%	907 387 708	75
ST.DLUHOP. 3,70/13	100.00	0.00%	1 964 129	193	10 000.00	0.00%	0	0
KB TL 1300	134.20	+16.19%	62 450	500
GOLD TURBO LONG	629.20	+1.06%	313 000	500
GOLD 1165 TS	604.70	-4.17%	305 000	500
BRENT CRUDE OIL	57.10	+0.88%	58 400	1 000
ST.DLUHOP. 4,60/18	100.75	0.00%	16 994 900	1 700	10 000.00	0.00%	0	0
ECM	209.60	+2.39%	666 210	3 172	204.00	-1.92%	76 270	368
ST.DLUHOP. 4,00/17	99.25	0.00%	37 742 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	45 888 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	57 992 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	80 630 667	8 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	84 370 203	8 438
ST.DLUHOP. 3,55/12	100.00	0.00%	100 418 609	9 990	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 376.00	+2.34%	65 050 274	12 115	5 400.00	+1.74%	1 642 843	304
ST.DLUHOP. 4,10/11	101.80	0.00%	156 885 733	15 400	10 000.00	0.00%	0	0
VIG	780.10	+4.85%	12 795 128	16 609	798.40	+6.45%	556 319	713
AAA AUTO	8.66	+6.26%	367 769	42 199	8.70	+6.09%	232 600	27 235
CPI FIM	191.55	-4.08%	13 156 666	65 581	189.00	-5.17%	2 239 792	11 216
HZL ČMHB 4,45/10	101.10	0.00%	760 261 042	75 000	10 000.00	0.00%	0	0
PFNONWOVENS	336.50	+1.11%	29 768 174	87 316	338.00	+3.33%	1 019 925	3 026
KOMERČNÍ BANKA	2 612.00	+8.02%	397 187 156	156 789	2 577.40	+5.80%	8 197 707	3 199
CETV	364.00	+10.81%	64 858 133	185 137	361.00	+6.18%	4 261 085	11 976
NWR	75.08	+1.90%	30 997 849	414 447	76.00	+2.56%	2 427 475	32 223
NWN	75.08	+1.90%	30 997 849	414 447	76.00	+2.56%	2 427 475	32 223
ERSTE GROUP BANK A	407.50	-0.05%	185 672 410	456 594	411.90	+0.83%	5 392 175	13 235
UNIPETROL	118.74	+4.80%	69 065 360	593 617	118.20	+2.34%	1 053 579	8 979
O2 C.R.	419.00	+4.20%	352 520 339	846 152	416.40	+3.58%	8 406 268	20 630
ČEZ	821.60	+3.02%	704 780 529	863 510	820.10	+2.64%	8 119 489	9 963